Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (10:33-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:44	1100.5	460	AT	1100.5	1101.0	Sell		814,281	3901	LSE
10:33:44	1100.5	167	AT	1100.0	1100.5	Buy		813,821	3900	LSE
10:33:44	1100.5	127	AT	1100.0	1100.5	Buy		813,654	3899	LSE
10:33:44	1100.5	479	AT	1100.0	1100.5	Buy		813,527	3898	LSE
10:33:00	1100.5	89	AT	1099.5	1100.5	Buy		813,048	3897	LSE
10:33:00	1100.5	77	AT	1099.5	1100.5	Buy		812,959	3896	LSE
10:33:00	1100.0	169	AT	1099.5	1100.0	Buy		812,882	3895	LSE
10:33:00	1100.0	568	AT	1099.5	1100.0	Buy		812,713	3894	LSE
10:33:00	1100.0	127	AT	1099.5	1100.0	Buy		812,145	3893	LSE
10:33:00	1099.5	173	AT	1099.5	1100.0	Sell		812,018	3892	LSE
10:33:00	1099.5	200	AT	1099.0	1099.5	Buy		811,845	3891	LSE
10:33:00	1099.5	279	AT	1099.0	1099.5	Buy		811,645	3890	LSE
10:33:00	1099.5	237	AT	1099.0	1099.5	Buy		811,366	3889	LSE
10:33:00	1099.5	77	AT	1099.0	1099.5	Buy		811,129	3888	LSE
10:33:00	1099.5	477	AT	1099.0	1099.5	Buy		811,052	3887	LSE
10:32:47	1099.0	11	O	1099.0	1099.5	Sell		810,575	3886	LSE
10:32:39	1098.5	3	O	1098.5	1099.5	Sell		810,564	3885	LSE
10:32:39	1099.0	391	AT	1098.5	1099.0	Buy		810,561	3884	LSE
10:32:39	1099.0	157	AT	1098.5	1099.0	Buy		810,170	3883	LSE
10:32:39	1099.0	517	AT	1098.5	1099.0	Buy		810,013	3882	LSE
10:32:39	1099.0	167	AT	1098.5	1099.0	Buy		809,496	3881	LSE
10:32:20	1098.75	1122	O	1098.5	1099.0			809,329	3880	LSE
10:32:17	1099.0	568	AT	1098.5	1099.0	Buy		808,207	3879	LSE
10:32:17	1099.0	221	AT	1098.5	1099.0	Buy		807,639	3878	LSE
10:32:16	1099.0	216	AT	1098.5	1099.0	Buy		807,418	3877	LSE
10:32:06	1099.0	196	AT	1099.0	1099.5	Sell		807,202	3876	LSE
10:31:32	1099.5	196	AT	1099.5	1100.0	Sell		807,006	3875	LSE
10:31:32	1099.5	75	AT	1099.5	1100.0	Sell		806,810	3874	LSE
10:30:56	1099.5	568	AT	1099.0	1099.5	Buy		806,735	3873	LSE
10:30:56	1099.5	600	AT	1099.5	1100.0	Sell		806,167	3872	LSE
10:30:56	1099.5	352	AT	1098.5	1099.5	Buy		805,567	3871	LSE
10:30:56	1099.5	270	AT	1098.5	1099.5	Buy		805,215	3870	LSE
10:30:56	1099.5	568	AT	1098.5	1099.5	Buy		804,945	3869	LSE
10:30:56	1099.5	517	AT	1098.5	1099.5	Buy		804,377	3868	LSE
10:30:23	1099.5	45	AT	1098.5	1099.5	Buy		803,860	3867	LSE
10:30:23	1099.5	390	AT	1098.5	1099.5	Buy		803,815	3866	LSE
10:30:23	1099.5	77	AT	1098.5	1099.5	Buy		803,425	3865	LSE
10:30:23	1099.5	568	AT	1098.5	1099.5	Buy		803,348	3864	LSE
10:30:05	1099.0	641	AT	1099.0	1099.5	Sell		802,780	3863	LSE
10:30:05	1099.0	295	AT	1099.0	1099.5	Sell		802,139	3862	LSE
10:30:05	1099.0	104	AT	1099.0	1099.5	Sell		801,844	3861	LSE
10:30:05	1099.0	725	AT	1099.0	1099.5	Sell		801,740	3860	LSE
10:30:05	1099.0	403	AT	1099.0	1099.5	Sell		801,015	3859	LSE
10:30:05	1099.0	206	AT	1099.0	1099.5	Sell		800,612	3858	LSE
10:30:05	1099.0	265	AT	1099.0	1099.5	Sell		800,406	3857	LSE
10:30:05	1099.0	303	AT	1099.0	1100.0	Sell		800,141	3856	LSE
10:30:05	1099.0	96	AT	1099.0	1100.0	Sell		799,838	3855	LSE
10:29:40	1099.5	77	AT	1099.0	1099.5	Buy		799,742	3854	LSE
10:29:40	1099.5	1200	AT	1099.0	1099.5	Buy		799,665	3853	LSE
10:29:40	1099.5	568	AT	1099.0	1099.5	Buy		798,465	3852	LSE
10:29:30	1099.0	176	AT	1099.0	1099.5	Sell		797,897	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions