Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:44	1103.0	13	AT	1103.0	1103.5	Sell		474,338	1951	LSE
10:14:44	1103.0	39	AT	1103.0	1103.5	Sell		474,325	1950	LSE
10:14:44	1103.0	39	AT	1103.0	1103.5	Sell		474,286	1949	LSE
10:14:44	1103.0	39	AT	1103.0	1103.5	Sell		474,247	1948	LSE
10:14:44	1103.0	49	AT	1102.5	1103.0	Buy		474,208	1947	LSE
10:14:44	1103.0	47	AT	1102.5	1103.0	Buy		474,159	1946	LSE
10:14:44	1103.0	78	AT	1102.5	1103.0	Buy		474,112	1945	LSE
10:14:44	1103.0	81	AT	1102.5	1103.0	Buy		474,034	1944	LSE
10:14:44	1102.5	91	AT	1102.5	1103.0	Sell		473,953	1943	LSE
10:14:43	1102.5	100	AT	1102.5	1103.0	Sell		473,862	1942	LSE
10:14:43	1102.5	568	AT	1102.5	1103.0	Sell		473,762	1941	LSE
10:14:43	1103.0	199	AT	1102.5	1103.0	Buy		473,194	1940	LSE
10:14:43	1103.0	100	AT	1102.0	1103.0	Buy		472,995	1939	LSE
10:14:43	1103.0	110	AT	1102.0	1103.0	Buy		472,895	1938	LSE
10:14:43	1103.0	90	AT	1102.0	1103.0	Buy		472,785	1937	LSE
10:14:43	1103.0	200	AT	1102.0	1103.0	Buy		472,695	1936	LSE
10:14:43	1102.5	336	AT	1102.5	1103.0	Sell		472,495	1935	LSE
10:14:43	1102.5	318	AT	1102.5	1103.0	Sell		472,159	1934	LSE
10:14:42	1102.5	250	AT	1102.5	1103.0	Sell		471,841	1933	LSE
10:14:42	1102.5	10	AT	1102.5	1103.0	Sell		471,591	1932	LSE
10:14:42	1102.5	90	AT	1102.5	1103.0	Sell		471,581	1931	LSE
10:14:42	1102.5	193	AT	1102.5	1103.0	Sell		471,491	1930	LSE
10:14:42	1102.5	302	AT	1102.5	1103.0	Sell		471,298	1929	LSE
10:14:42	1102.5	534	AT	1102.5	1103.0	Sell		470,996	1928	LSE
10:14:42	1102.5	336	AT	1102.5	1103.0	Sell		470,462	1927	LSE
10:14:42	1102.5	100	AT	1102.5	1103.0	Sell		470,126	1926	LSE
10:14:42	1102.5	568	AT	1102.5	1103.0	Sell		470,026	1925	LSE
10:14:42	1102.5	169	AT	1102.5	1103.0	Sell		469,458	1924	LSE
10:14:42	1103.5	59	AT	1102.5	1103.5	Buy		469,289	1923	LSE
10:14:42	1103.5	40	AT	1102.5	1103.5	Buy		469,230	1922	LSE
10:14:42	1103.5	101	AT	1102.5	1103.5	Buy		469,190	1921	LSE
10:14:42	1103.5	40	AT	1102.5	1103.5	Buy		469,089	1920	LSE
10:14:42	1103.0	199	AT	1102.5	1103.0	Buy		469,049	1919	LSE
10:14:42	1103.0	89	AT	1103.0	1103.5	Sell		468,850	1918	LSE
10:14:42	1103.0	111	AT	1103.0	1103.5	Sell		468,761	1917	LSE
10:14:42	1103.0	89	AT	1102.5	1103.0	Buy		468,650	1916	LSE
10:14:42	1103.0	181	AT	1102.5	1103.0	Buy		468,561	1915	LSE
10:14:42	1103.0	19	AT	1102.5	1103.0	Buy		468,380	1914	LSE
10:14:41	1103.5	23	AT	1102.5	1103.5	Buy		468,361	1913	LSE
10:14:41	1103.5	336	AT	1102.5	1103.5	Buy		468,338	1912	LSE
10:14:41	1103.5	40	AT	1102.5	1103.5	Buy		468,002	1911	LSE
10:14:41	1103.5	121	AT	1102.5	1103.5	Buy		467,962	1910	LSE
10:14:41	1103.5	278	AT	1102.5	1103.5	Buy		467,841	1909	LSE
10:14:40	1103.0	568	AT	1103.0	1103.5	Sell		467,563	1908	LSE
10:14:40	1103.5	99	AT	1102.5	1103.5	Buy		466,995	1907	LSE
10:14:40	1103.5	191	AT	1102.5	1103.5	Buy		466,896	1906	LSE
10:14:34	1103.0	35	AT	1102.5	1103.0	Buy		466,705	1905	LSE
10:14:34	1103.0	138	AT	1103.0	1103.5	Sell		466,670	1904	LSE
10:14:34	1103.0	139	AT	1103.0	1103.5	Sell		466,532	1903	LSE
10:14:34	1103.0	164	AT	1102.5	1103.0	Buy		466,393	1902	LSE
10:14:34	1103.0	231	AT	1102.5	1103.0	Buy		466,229	1901	LSE

Mineral Hill Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions