Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:44-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:50	1103.0	10	AT	1103.0	1103.5	Sell		336,545	1251	LSE
09:43:57	1103.0	515	AT	1102.5	1103.0	Buy		336,535	1250	LSE
09:43:57	1103.0	100	AT	1102.5	1103.0	Buy		336,020	1249	LSE
09:43:57	1102.5	161	AT	1102.5	1103.0	Sell		335,920	1248	LSE
09:43:57	1102.5	686	AT	1102.5	1103.0	Sell		335,759	1247	LSE
09:43:57	1102.5	116	AT	1102.5	1103.0	Sell		335,073	1246	LSE
09:43:08	1102.5	10	AT	1102.5	1103.5	Sell		334,957	1245	LSE
09:43:08	1103.0	107	AT	1103.0	1103.5	Sell		334,947	1244	LSE
09:43:08	1103.0	65	AT	1102.5	1103.0	Buy		334,840	1243	LSE
09:43:06	1102.5	10	AT	1102.5	1103.0	Sell		334,775	1242	LSE
09:42:07	1102.5	568	AT	1102.0	1102.5	Buy		334,765	1241	LSE
09:42:07	1102.5	167	AT	1102.5	1103.0	Sell		334,197	1240	LSE
09:42:07	1102.5	265	AT	1102.5	1103.0	Sell		334,030	1239	LSE
09:42:07	1102.5	186	AT	1102.5	1103.0	Sell		333,765	1238	LSE
09:41:59	1102.0	1	O	1102.0	1103.0	Sell		333,579	1237	LSE
09:41:06	1102.998	4	O	1102.0	1103.0	Buy		333,578	1236	LSE
09:39:56	1102.0	100	AT	1101.5	1102.0	Buy		333,574	1235	LSE
09:39:56	1102.0	568	AT	1101.5	1102.0	Buy		333,474	1234	LSE
09:39:14	1101.5	20	AT	1101.5	1102.0	Sell		332,906	1233	LSE
09:39:14	1101.5	120	AT	1101.5	1102.0	Sell		332,886	1232	LSE
09:39:01	1101.5	96	AT	1101.5	1102.5	Sell		332,766	1231	LSE
09:39:01	1101.5	93	AT	1101.5	1102.5	Sell		332,670	1230	LSE
09:39:01	1101.5	105	AT	1101.5	1102.5	Sell		332,577	1229	LSE
09:39:01	1101.5	463	AT	1101.5	1102.5	Sell		332,472	1228	LSE
09:39:01	1102.0	120	AT	1102.0	1102.5	Sell		332,009	1227	LSE
09:38:31	1102.0	210	AT	1101.5	1102.0	Buy		331,889	1226	LSE
09:37:21	1102.0	528	O	1101.0	1101.5	Buy		331,679	1225	LSE
09:36:42	1101.5	688	AT	1101.5	1102.0	Sell		331,151	1224	LSE
09:36:42	1101.5	33	AT	1101.5	1102.0	Sell		330,463	1223	LSE
09:36:42	1101.5	140	AT	1101.5	1102.0	Sell		330,430	1222	LSE
09:36:42	1101.5	103	AT	1101.5	1102.0	Sell		330,290	1221	LSE
09:36:42	1101.5	805	AT	1101.5	1102.0	Sell		330,187	1220	LSE
09:36:42	1101.5	162	AT	1101.5	1102.0	Sell		329,382	1219	LSE
09:36:42	1101.5	217	AT	1101.5	1102.0	Sell		329,220	1218	LSE
09:36:02	1102.0	649	O	1101.0	1102.0	Buy		329,003	1217	LSE
09:35:10	1101.5	627	O	1101.0	1101.5	Buy		328,354	1216	LSE
09:34:56	1101.5	525	O	1101.0	1102.0			327,727	1215	LSE
09:34:48	1101.5	446	O	1101.0	1102.0			327,202	1214	LSE
09:34:47	1101.5	315	O	1101.0	1102.0			326,756	1213	LSE
09:34:47	1101.5	208	AT	1101.0	1101.5	Buy		326,441	1212	LSE
09:34:22	1101.0	100	AT	1100.5	1101.0	Buy		326,233	1211	LSE
09:34:22	1101.0	155	AT	1100.5	1101.0	Buy		326,133	1210	LSE
09:33:58	1100.5	24	AT	1100.0	1100.5	Buy		325,978	1209	LSE
09:33:58	1100.5	51	AT	1100.0	1100.5	Buy		325,954	1208	LSE
09:33:58	1100.5	259	AT	1100.0	1100.5	Buy		325,903	1207	LSE
09:33:20	1100.5	10	AT	1100.5	1101.0	Sell		325,644	1206	LSE
09:33:20	1100.5	50	AT	1100.0	1100.5	Buy		325,634	1205	LSE
09:33:20	1100.5	78	AT	1100.0	1100.5	Buy		325,584	1204	LSE
09:33:20	1100.5	44	AT	1100.5	1101.0	Sell		325,506	1203	LSE
09:33:20	1100.5	103	AT	1100.5	1101.0	Sell		325,462	1202	LSE
09:33:20	1100.5	94	AT	1100.5	1101.0	Sell		325,359	1201	LSE

Fidelity Metaverse ETF

Brookfield Renewable Par...

Immix Biopharma

ishares Neuroscience and...

Lyxor Index Fund SICAV S... (GM)

RBC Canadian Bank (GM)

Condor Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions