Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:11-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:35	1102.5	324	AT	1102.5	1103.0	Sell		236,175	851	LSE
08:11:35	1102.5	116	AT	1102.5	1103.0	Sell		235,851	850	LSE
08:11:35	1102.5	309	AT	1102.5	1103.0	Sell		235,735	849	LSE
08:11:22	1103.0	319	O	1102.0	1103.0	Buy		235,426	848	LSE
08:10:13	1102.5	133	AT	1102.0	1102.5	Buy		235,107	847	LSE
08:08:43	1102.5	199	AT	1102.0	1102.5	Buy		234,974	846	LSE
08:08:43	1102.5	277	AT	1102.0	1102.5	Buy		234,775	845	LSE
08:08:43	1102.5	161	AT	1102.0	1102.5	Buy		234,498	844	LSE
08:08:43	1102.5	130	AT	1102.0	1102.5	Buy		234,337	843	LSE
08:08:43	1102.5	363	AT	1102.0	1102.5	Buy		234,207	842	LSE
08:08:33	1102.0	165	AT	1102.0	1103.0	Sell		233,844	841	LSE
08:08:33	1102.0	89	AT	1102.0	1103.0	Sell		233,679	840	LSE
08:08:33	1102.5	363	AT	1102.0	1102.5	Buy		233,590	839	LSE
08:08:22	1102.22	334	O	1102.0	1103.0	Sell		233,227	838	LSE
08:06:49	1102.5	127	AT	1102.5	1103.0	Sell		232,893	837	LSE
08:06:49	1102.5	157	AT	1102.5	1103.0	Sell		232,766	836	LSE
08:06:49	1102.5	311	AT	1102.5	1103.0	Sell		232,609	835	LSE
08:06:49	1102.5	76	AT	1102.5	1103.0	Sell		232,298	834	LSE
08:06:49	1102.5	73	AT	1102.5	1103.0	Sell		232,222	833	LSE
08:06:25	1102.5	69	AT	1102.0	1102.5	Buy		232,149	832	LSE
08:06:24	1102.0	12	AT	1101.5	1102.0	Buy		232,080	831	LSE
08:06:24	1102.0	22	AT	1101.5	1102.0	Buy		232,068	830	LSE
08:05:45	1101.5	53	AT	1101.5	1102.0	Sell		232,046	829	LSE
08:05:45	1101.5	93	AT	1101.5	1102.0	Sell		231,993	828	LSE
08:05:45	1101.5	55	AT	1101.5	1102.0	Sell		231,900	827	LSE
08:05:45	1101.5	46	AT	1101.5	1102.0	Sell		231,845	826	LSE
08:05:45	1101.5	40	AT	1101.5	1102.0	Sell		231,799	825	LSE
08:04:24	1101.5	40	AT	1101.5	1102.0	Sell		231,759	824	LSE
08:04:24	1101.5	6	AT	1101.5	1102.0	Sell		231,719	823	LSE
08:04:24	1101.5	121	AT	1101.5	1102.0	Sell		231,713	822	LSE
08:04:24	1101.5	6	AT	1101.5	1102.0	Sell		231,592	821	LSE
08:04:24	1101.5	18	AT	1101.5	1102.0	Sell		231,586	820	LSE
08:04:24	1101.5	35	AT	1101.5	1102.0	Sell		231,568	819	LSE
08:04:21	1101.5	266	AT	1101.5	1102.0	Sell		231,533	818	LSE
08:01:19	1101.735	290	O	1101.5	1102.5	Sell		231,267	817	LSE
08:00:46	1102.0	84	AT	1102.0	1102.5	Sell		230,977	816	LSE
08:00:46	1102.0	112	AT	1102.0	1102.5	Sell		230,893	815	LSE
07:59:58	1102.5	7	AT	1102.5	1103.0	Sell		230,781	814	LSE
07:59:58	1102.5	131	AT	1102.5	1103.0	Sell		230,774	813	LSE
07:59:58	1102.5	416	AT	1102.5	1103.0	Sell		230,643	812	LSE
07:59:58	1102.5	118	AT	1102.5	1103.0	Sell		230,227	811	LSE
07:55:35	1102.5	80	AT	1102.5	1103.0	Sell		230,109	810	LSE
07:55:35	1102.5	105	AT	1102.5	1103.0	Sell		230,029	809	LSE
07:55:35	1102.5	7	AT	1102.5	1103.0	Sell		229,924	808	LSE
07:55:34	1102.5	89	O	1102.5	1103.0	Sell		229,917	807	LSE
07:53:48	1102.5	118	AT	1102.5	1103.0	Sell		229,828	806	LSE
07:53:32	1102.5	39	AT	1102.0	1102.5	Buy		229,710	805	LSE
07:53:32	1102.5	120	AT	1102.0	1102.5	Buy		229,671	804	LSE
07:52:20	1101.5	4	O	1101.5	1102.5	Sell		229,551	803	LSE
07:50:52	1102.0	279	AT	1102.0	1102.5	Sell		229,547	802	LSE
07:50:52	1102.0	165	AT	1102.0	1102.5	Sell		229,268	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions