Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:31-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:05	1094.0	1787	AT	1093.0	1094.0	Buy		40,734	101	LSE
03:31:05	1094.0	2588	AT	1093.0	1094.0	Buy		38,947	100	LSE
03:29:50	1094.5	568	AT	1094.5	1095.0	Sell		36,359	99	LSE
03:27:31	1095.0	265	AT	1095.0	1096.0	Sell		35,791	98	LSE
03:27:31	1095.0	304	AT	1095.0	1096.0	Sell		35,526	97	LSE
03:27:31	1095.0	70	AT	1094.0	1095.0	Buy		35,222	96	LSE
03:27:00	1094.5	70	AT	1093.5	1094.5	Buy		35,152	95	LSE
03:25:56	1094.5	165	AT	1093.5	1094.5	Buy		35,082	94	LSE
03:25:55	1093.5	263	AT	1093.5	1095.0	Sell		34,917	93	LSE
03:25:55	1093.5	70	AT	1093.5	1095.0	Sell		34,654	92	LSE
03:25:10	1093.0	145	AT	1093.0	1094.0	Sell		34,584	91	LSE
03:25:10	1093.0	374	AT	1093.0	1094.0	Sell		34,439	90	LSE
03:25:10	1093.0	293	AT	1093.0	1094.0	Sell		34,065	89	LSE
03:25:10	1093.5	268	AT	1093.5	1094.5	Sell		33,772	88	LSE
03:24:53	1093.623	100	O	1093.5	1095.0	Sell		33,504	87	LSE
03:24:51	1094.0	113	AT	1094.0	1095.0	Sell		33,404	86	LSE
03:24:48	1094.5	70	AT	1094.0	1094.5	Buy		33,291	85	LSE
03:24:48	1094.5	70	AT	1093.0	1094.5	Buy		33,221	84	LSE
03:22:13	1094.5	70	AT	1094.5	1095.5	Sell		33,151	83	LSE
03:21:07	1095.0	131	AT	1094.0	1095.0	Buy		33,081	82	LSE
03:20:35	1095.0	111	AT	1093.5	1095.0	Buy		32,950	81	LSE
03:20:35	1094.0	128	AT	1092.5	1094.0	Buy		32,839	80	LSE
03:18:15	1094.5	120	AT	1094.5	1096.0	Sell		32,711	79	LSE
03:18:15	1094.5	39	AT	1094.5	1096.0	Sell		32,591	78	LSE
03:18:00	1094.845	100	O	1094.5	1096.0	Sell		32,552	77	LSE
03:17:16	1095.0	250	AT	1095.0	1096.0	Sell		32,452	76	LSE
03:17:03	1095.0	97	AT	1093.5	1095.0	Buy		32,202	75	LSE
03:17:03	1095.0	390	AT	1093.5	1095.0	Buy		32,105	74	LSE
03:17:01	1093.5	1	AT	1093.5	1095.0	Sell		31,715	73	LSE
03:15:00	1094.5	319	AT	1093.5	1094.5	Buy		31,714	72	LSE
03:14:46	1094.5	190	AT	1094.5	1095.5	Sell		31,395	71	LSE
03:14:45	1094.5	268	AT	1093.0	1094.5	Buy		31,205	70	LSE
03:14:45	1094.0	254	AT	1092.5	1094.0	Buy		30,937	69	LSE
03:13:11	1093.5	297	AT	1093.5	1094.5	Sell		30,683	68	LSE
03:13:10	1093.5	70	AT	1092.5	1093.5	Buy		30,386	67	LSE
03:11:35	1092.5	23	AT	1091.5	1092.5	Buy		30,316	66	LSE
03:10:55	1092.5	697	AT	1092.5	1094.0	Sell		30,293	65	LSE
03:10:55	1092.5	271	AT	1092.5	1094.0	Sell		29,596	64	LSE
03:10:55	1093.0	276	AT	1093.0	1094.5	Sell		29,325	63	LSE
03:10:31	1093.5	1251	O	1092.0	1094.0	Buy		29,049	62	LSE
03:10:20	1092.5	775	AT	1092.0	1092.5	Buy		27,798	61	LSE
03:10:06	1092.0	1555	AT	1091.5	1092.0	Buy		27,023	60	LSE
03:10:06	1092.0	1053	AT	1091.5	1092.0	Buy		25,468	59	LSE
03:10:06	1092.0	600	AT	1091.5	1092.0	Buy		24,415	58	LSE
03:10:06	1092.0	3601	AT	1091.5	1092.0	Buy		23,815	57	LSE
03:10:06	1092.0	385	AT	1092.0	1094.0	Sell		20,214	56	LSE
03:10:06	1092.0	140	AT	1092.0	1094.0	Sell		19,829	55	LSE
03:10:06	1092.0	267	AT	1092.0	1094.0	Sell		19,689	54	LSE
03:10:06	1092.5	263	AT	1092.5	1094.0	Sell		19,422	53	LSE
03:10:06	1093.0	155	AT	1093.0	1094.0	Sell		19,159	52	LSE
03:09:56	1094.0	1	O	1093.0	1094.0	Buy		19,004	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions