Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (11:21-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:44	1100.74	329	O	1100.5	1101.5	Sell		962,450	4401	LSE
11:21:16	1101.5	142	AT	1101.0	1101.5	Buy		962,121	4400	LSE
11:21:16	1101.5	142	AT	1101.0	1101.5	Buy		961,979	4399	LSE
11:21:16	1101.5	282	AT	1101.0	1101.5	Buy		961,837	4398	LSE
11:21:16	1101.5	267	AT	1101.0	1101.5	Buy		961,555	4397	LSE
11:21:16	1101.5	711	AT	1101.0	1101.5	Buy		961,288	4396	LSE
11:21:15	1101.0	29	AT	1101.0	1101.5	Sell		960,577	4395	LSE
11:21:15	1101.0	171	AT	1101.0	1101.5	Sell		960,548	4394	LSE
11:21:15	1101.0	540	AT	1101.0	1101.5	Sell		960,377	4393	LSE
11:21:15	1101.5	81	AT	1101.5	1102.0	Sell		959,837	4392	LSE
11:21:15	1101.5	60	AT	1101.5	1102.0	Sell		959,756	4391	LSE
11:21:15	1102.0	283	AT	1101.5	1102.0	Buy		959,696	4390	LSE
11:21:00	1102.269	202	O	1101.5	1102.5	Buy		959,413	4389	LSE
11:20:43	1102.0	133	AT	1101.5	1102.0	Buy		959,211	4388	LSE
11:20:43	1102.0	100	AT	1101.5	1102.0	Buy		959,078	4387	LSE
11:20:43	1102.0	156	AT	1102.0	1102.5	Sell		958,978	4386	LSE
11:20:28	1102.0	281	AT	1102.0	1102.5	Sell		958,822	4385	LSE
11:20:28	1102.0	77	AT	1102.0	1102.5	Sell		958,541	4384	LSE
11:20:26	1102.5	139	AT	1102.0	1102.5	Buy		958,464	4383	LSE
11:20:26	1102.5	28	AT	1102.0	1102.5	Buy		958,325	4382	LSE
11:20:26	1102.0	711	AT	1102.0	1102.5	Sell		958,297	4381	LSE
11:20:26	1102.0	750	AT	1101.5	1102.0	Buy		957,586	4380	LSE
11:20:26	1102.0	89	AT	1101.5	1102.0	Buy		956,836	4379	LSE
11:20:23	1102.0	138	AT	1102.0	1102.5	Sell		956,747	4378	LSE
11:20:23	1102.0	86	AT	1102.0	1102.5	Sell		956,609	4377	LSE
11:20:23	1102.0	1	AT	1102.0	1102.5	Sell		956,523	4376	LSE
11:20:23	1102.0	554	AT	1102.0	1102.5	Sell		956,522	4375	LSE
11:20:23	1102.0	77	AT	1102.0	1102.5	Sell		955,968	4374	LSE
11:20:23	1102.0	288	AT	1102.0	1102.5	Sell		955,891	4373	LSE
11:20:13	1102.5	79	AT	1102.0	1102.5	Buy		955,603	4372	LSE
11:20:04	1102.0	64	AT	1101.5	1102.0	Buy		955,524	4371	LSE
11:20:04	1102.0	219	AT	1101.5	1102.0	Buy		955,460	4370	LSE
11:20:04	1102.0	185	AT	1101.5	1102.0	Buy		955,241	4369	LSE
11:20:04	1102.0	487	AT	1101.5	1102.0	Buy		955,056	4368	LSE
11:20:04	1102.0	224	AT	1101.5	1102.0	Buy		954,569	4367	LSE
11:19:53	1102.0	147	AT	1102.0	1102.5	Sell		954,345	4366	LSE
11:19:53	1102.0	711	AT	1101.5	1102.0	Buy		954,198	4365	LSE
11:19:53	1102.5	59	AT	1101.5	1102.5	Buy		953,487	4364	LSE
11:19:11	1101.635	3248	O	1101.5	1102.5	Sell		953,428	4363	LSE
11:18:53	1102.0	77	AT	1102.0	1102.5	Sell		950,180	4362	LSE
11:18:53	1102.0	79	AT	1102.0	1102.5	Sell		950,103	4361	LSE
11:18:50	1102.0	125	O	1102.0	1102.5	Sell		950,024	4360	LSE
11:18:33	1102.5	484	AT	1102.5	1103.0	Sell		949,899	4359	LSE
11:18:33	1102.5	313	AT	1102.5	1103.0	Sell		949,415	4358	LSE
11:18:19	1102.5	185	AT	1102.0	1102.5	Buy		949,102	4357	LSE
11:18:19	1102.5	259	AT	1102.0	1102.5	Buy		948,917	4356	LSE
11:18:19	1102.5	7	AT	1102.0	1102.5	Buy		948,658	4355	LSE
11:18:02	1102.0	340	AT	1101.5	1102.0	Buy		948,651	4354	LSE
11:18:01	1102.0	419	AT	1101.5	1102.0	Buy		948,311	4353	LSE
11:18:01	1101.5	32	AT	1101.5	1102.5	Sell		947,892	4352	LSE
11:18:01	1101.5	340	AT	1101.5	1102.5	Sell		947,860	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions