Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:16	1102.5	174	AT	1102.5	1103.0	Sell		697,124	3401	LSE
10:16:16	1102.5	568	AT	1102.5	1103.0	Sell		696,950	3400	LSE
10:16:16	1102.5	100	AT	1102.5	1103.0	Sell		696,382	3399	LSE
10:16:16	1103.0	70	AT	1102.5	1103.0	Buy		696,282	3398	LSE
10:16:16	1103.0	66	AT	1103.0	1103.5	Sell		696,212	3397	LSE
10:16:16	1103.0	56	AT	1102.5	1103.0	Buy		696,146	3396	LSE
10:16:16	1103.0	6	AT	1102.5	1103.0	Buy		696,090	3395	LSE
10:16:16	1103.0	92	AT	1102.5	1103.0	Buy		696,084	3394	LSE
10:16:16	1103.0	76	AT	1102.5	1103.0	Buy		695,992	3393	LSE
10:16:16	1103.0	15	AT	1102.5	1103.0	Buy		695,916	3392	LSE
10:16:16	1103.0	39	AT	1102.5	1103.0	Buy		695,901	3391	LSE
10:16:16	1103.0	154	AT	1102.5	1103.0	Buy		695,862	3390	LSE
10:16:16	1103.0	126	AT	1102.5	1103.0	Buy		695,708	3389	LSE
10:16:15	1103.0	234	AT	1102.0	1103.0	Buy		695,582	3388	LSE
10:16:15	1102.5	179	AT	1102.0	1102.5	Buy		695,348	3387	LSE
10:16:15	1102.5	100	AT	1102.5	1103.0	Sell		695,169	3386	LSE
10:16:15	1102.5	100	AT	1102.5	1103.0	Sell		695,069	3385	LSE
10:16:15	1102.5	100	AT	1102.5	1103.0	Sell		694,969	3384	LSE
10:16:15	1102.5	474	AT	1102.5	1103.0	Sell		694,869	3383	LSE
10:16:15	1102.5	24	AT	1102.5	1103.0	Sell		694,395	3382	LSE
10:16:15	1102.5	70	AT	1102.5	1103.0	Sell		694,371	3381	LSE
10:16:15	1102.5	280	AT	1102.5	1103.0	Sell		694,301	3380	LSE
10:16:15	1103.0	274	AT	1102.5	1103.0	Buy		694,021	3379	LSE
10:16:15	1103.0	294	AT	1102.5	1103.0	Buy		693,747	3378	LSE
10:16:15	1103.0	96	AT	1102.5	1103.0	Buy		693,453	3377	LSE
10:16:14	1102.5	160	AT	1102.5	1103.0	Sell		693,357	3376	LSE
10:16:14	1102.5	40	AT	1102.5	1103.0	Sell		693,197	3375	LSE
10:16:14	1102.5	60	AT	1102.5	1103.0	Sell		693,157	3374	LSE
10:16:14	1103.0	60	AT	1102.5	1103.0	Buy		693,097	3373	LSE
10:16:14	1103.0	20	AT	1102.5	1103.0	Buy		693,037	3372	LSE
10:16:14	1103.0	118	AT	1102.5	1103.0	Buy		693,017	3371	LSE
10:16:14	1103.0	450	AT	1102.5	1103.0	Buy		692,899	3370	LSE
10:16:14	1103.0	64	AT	1102.5	1103.0	Buy		692,449	3369	LSE
10:16:14	1103.0	170	AT	1102.5	1103.0	Buy		692,385	3368	LSE
10:16:14	1103.0	56	AT	1102.5	1103.0	Buy		692,215	3367	LSE
10:16:14	1103.0	483	AT	1102.5	1103.0	Buy		692,159	3366	LSE
10:16:13	1102.5	100	AT	1102.5	1103.0	Sell		691,676	3365	LSE
10:16:13	1102.5	440	AT	1102.5	1103.0	Sell		691,576	3364	LSE
10:16:13	1102.5	100	AT	1102.5	1103.0	Sell		691,136	3363	LSE
10:16:13	1102.5	214	AT	1102.5	1103.0	Sell		691,036	3362	LSE
10:16:13	1102.5	280	AT	1102.5	1103.0	Sell		690,822	3361	LSE
10:16:13	1103.0	29	AT	1102.5	1103.0	Buy		690,542	3360	LSE
10:16:13	1103.0	88	AT	1102.5	1103.0	Buy		690,513	3359	LSE
10:16:13	1103.0	280	AT	1102.5	1103.0	Buy		690,425	3358	LSE
10:16:13	1103.0	200	AT	1102.5	1103.0	Buy		690,145	3357	LSE
10:16:13	1102.5	20	AT	1102.5	1103.0	Sell		689,945	3356	LSE
10:16:13	1102.5	54	AT	1102.5	1103.0	Sell		689,925	3355	LSE
10:16:13	1102.5	100	AT	1102.5	1103.0	Sell		689,871	3354	LSE
10:16:13	1102.5	386	AT	1102.5	1103.0	Sell		689,771	3353	LSE
10:16:12	1103.0	168	AT	1102.5	1103.0	Buy		689,385	3352	LSE
10:16:12	1103.0	200	AT	1102.5	1103.0	Buy		689,217	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions