ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,478.21
0.94%
US Tech 100
18,596.40
0.33%
Dow Jones
40,361.89
1.27%
Brent Oil
81.255
0.64%
Bitcoin
64,895.42
-0.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith & Nephew Plc (SN.)

  7. Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc

Smith & Nephew Plc (SN.)

LSE
1,125.00
13.50
(1.21%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SN. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3151 - 3101 (10:16-10:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:16:00 1103.0 168 AT 1102.5 1103.0 Buy
654,677 3151 LSE
10:16:00 1103.0 60 AT 1102.5 1103.0 Buy
654,509 3150 LSE
10:16:00 1103.0 140 AT 1102.5 1103.0 Buy
654,449 3149 LSE
10:16:00 1103.0 200 AT 1102.5 1103.0 Buy
654,309 3148 LSE
10:15:59 1102.5 96 AT 1102.5 1103.0 Sell
654,109 3147 LSE
10:15:59 1102.5 164 AT 1102.5 1103.0 Sell
654,013 3146 LSE
10:15:59 1102.5 244 AT 1102.5 1103.0 Sell
653,849 3145 LSE
10:15:59 1102.5 36 AT 1102.5 1103.0 Sell
653,605 3144 LSE
10:15:59 1102.5 200 AT 1102.5 1103.0 Sell
653,569 3143 LSE
10:15:59 1102.5 100 AT 1102.5 1103.5 Sell
653,369 3142 LSE
10:15:59 1102.5 100 AT 1102.5 1103.5 Sell
653,269 3141 LSE
10:15:59 1103.0 181 AT 1102.5 1103.0 Buy
653,169 3140 LSE
10:15:59 1103.0 64 AT 1102.5 1103.0 Buy
652,988 3139 LSE
10:15:59 1103.0 15 AT 1102.5 1103.0 Buy
652,924 3138 LSE
10:15:59 1103.0 172 AT 1102.5 1103.0 Buy
652,909 3137 LSE
10:15:59 1103.0 108 AT 1102.5 1103.0 Buy
652,737 3136 LSE
10:15:59 1103.0 60 AT 1102.5 1103.0 Buy
652,629 3135 LSE
10:15:59 1103.0 200 AT 1102.5 1103.0 Buy
652,569 3134 LSE
10:15:59 1103.0 200 AT 1102.5 1103.0 Buy
652,369 3133 LSE
10:15:59 1102.5 336 AT 1102.5 1103.0 Sell
652,169 3132 LSE
10:15:59 1102.5 100 AT 1102.5 1103.0 Sell
651,833 3131 LSE
10:15:59 1102.5 420 AT 1102.5 1103.0 Sell
651,733 3130 LSE
10:15:58 1102.5 40 AT 1102.5 1103.0 Sell
651,313 3129 LSE
10:15:58 1102.5 64 AT 1102.5 1103.0 Sell
651,273 3128 LSE
10:15:58 1102.5 44 AT 1102.5 1103.0 Sell
651,209 3127 LSE
10:15:58 1102.5 100 AT 1102.5 1103.0 Sell
651,165 3126 LSE
10:15:58 1102.5 56 AT 1102.5 1103.0 Sell
651,065 3125 LSE
10:15:58 1102.5 280 AT 1102.5 1103.0 Sell
651,009 3124 LSE
10:15:58 1103.0 203 AT 1102.5 1103.0 Buy
650,729 3123 LSE
10:15:58 1103.0 57 AT 1102.5 1103.0 Buy
650,526 3122 LSE
10:15:58 1103.0 7 AT 1102.5 1103.0 Buy
650,469 3121 LSE
10:15:58 1103.0 165 AT 1102.5 1103.0 Buy
650,462 3120 LSE
10:15:58 1103.0 28 AT 1102.5 1103.0 Buy
650,297 3119 LSE
10:15:58 1103.0 280 AT 1102.5 1103.0 Buy
650,269 3118 LSE
10:15:58 1103.0 60 AT 1102.5 1103.0 Buy
649,989 3117 LSE
10:15:58 1103.0 200 AT 1102.5 1103.0 Buy
649,929 3116 LSE
10:15:58 1102.5 132 AT 1102.5 1103.0 Sell
649,729 3115 LSE
10:15:58 1102.5 100 AT 1102.5 1103.0 Sell
649,597 3114 LSE
10:15:58 1102.5 8 AT 1102.5 1103.0 Sell
649,497 3113 LSE
10:15:58 1102.5 280 AT 1102.5 1103.0 Sell
649,489 3112 LSE
10:15:58 1102.5 280 AT 1102.5 1103.0 Sell
649,209 3111 LSE
10:15:58 1103.0 123 AT 1102.5 1103.0 Buy
648,929 3110 LSE
10:15:58 1103.0 117 AT 1102.5 1103.0 Buy
648,806 3109 LSE
10:15:58 1103.0 219 AT 1102.5 1103.0 Buy
648,689 3108 LSE
10:15:58 1103.0 61 AT 1102.5 1103.0 Buy
648,470 3107 LSE
10:15:58 1103.0 307 AT 1102.5 1103.0 Buy
648,409 3106 LSE
10:15:58 1103.0 200 AT 1102.5 1103.0 Buy
648,102 3105 LSE
10:15:58 1102.5 100 AT 1102.5 1103.0 Sell
647,902 3104 LSE
10:15:57 1102.5 336 AT 1102.5 1103.0 Sell
647,802 3103 LSE
10:15:57 1102.5 568 AT 1102.5 1103.0 Sell
647,466 3102 LSE
10:15:57 1102.5 130 AT 1102.5 1103.0 Sell
646,898 3101 LSE

Your Recent History

LSE
SN.
Smith & Nephew
NASDAQ
COOL
Corner Growth Acquisition
LSE
MTV
Motive Television
BIT
UC5LV6
Unicredit Bank
KUCN
GOBTC
GoChain
NASDAQ
KE
Kimball Electronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved