Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:27	1102.5	299	AT	1102.0	1102.5	Buy		581,294	2651	LSE
10:15:26	1102.0	188	AT	1102.0	1102.5	Sell		580,995	2650	LSE
10:15:26	1102.0	17	AT	1102.0	1102.5	Sell		580,807	2649	LSE
10:15:26	1102.0	100	AT	1102.0	1102.5	Sell		580,790	2648	LSE
10:15:26	1102.0	468	AT	1102.0	1103.0	Sell		580,690	2647	LSE
10:15:26	1102.5	200	AT	1102.5	1103.0	Sell		580,222	2646	LSE
10:15:26	1103.0	14	AT	1102.5	1103.0	Buy		580,022	2645	LSE
10:15:26	1103.0	56	AT	1102.5	1103.0	Buy		580,008	2644	LSE
10:15:26	1103.0	70	AT	1102.5	1103.0	Buy		579,952	2643	LSE
10:15:26	1103.0	130	AT	1102.0	1103.0	Buy		579,882	2642	LSE
10:15:26	1103.0	130	AT	1102.5	1103.0	Buy		579,752	2641	LSE
10:15:26	1102.5	50	AT	1102.5	1103.0	Sell		579,622	2640	LSE
10:15:26	1102.5	50	AT	1102.5	1103.0	Sell		579,572	2639	LSE
10:15:25	1102.5	160	AT	1102.5	1103.0	Sell		579,522	2638	LSE
10:15:25	1103.0	182	AT	1102.0	1103.0	Buy		579,362	2637	LSE
10:15:25	1103.0	18	AT	1102.0	1103.0	Buy		579,180	2636	LSE
10:15:25	1102.5	541	AT	1102.5	1103.0	Sell		579,162	2635	LSE
10:15:25	1102.5	336	AT	1102.5	1103.0	Sell		578,621	2634	LSE
10:15:25	1102.5	100	AT	1102.5	1103.0	Sell		578,285	2633	LSE
10:15:25	1102.5	183	AT	1102.5	1103.0	Sell		578,185	2632	LSE
10:15:25	1102.5	168	AT	1102.5	1103.0	Sell		578,002	2631	LSE
10:15:25	1102.5	400	AT	1102.5	1103.0	Sell		577,834	2630	LSE
10:15:25	1103.0	200	AT	1102.5	1103.0	Buy		577,434	2629	LSE
10:15:24	1103.0	69	AT	1102.5	1103.0	Buy		577,234	2628	LSE
10:15:24	1103.0	299	AT	1102.5	1103.0	Buy		577,165	2627	LSE
10:15:24	1102.5	35	AT	1102.5	1103.0	Sell		576,866	2626	LSE
10:15:24	1102.5	336	AT	1102.5	1103.0	Sell		576,831	2625	LSE
10:15:24	1102.5	28	AT	1102.5	1103.0	Sell		576,495	2624	LSE
10:15:24	1102.5	144	AT	1102.5	1103.0	Sell		576,467	2623	LSE
10:15:24	1102.5	100	AT	1102.5	1103.0	Sell		576,323	2622	LSE
10:15:23	1103.0	200	AT	1102.5	1103.0	Buy		576,223	2621	LSE
10:15:23	1102.5	336	AT	1102.5	1103.0	Sell		576,023	2620	LSE
10:15:23	1102.5	159	AT	1102.5	1103.0	Sell		575,687	2619	LSE
10:15:23	1102.5	100	AT	1102.5	1103.0	Sell		575,528	2618	LSE
10:15:23	1103.0	28	AT	1102.5	1103.0	Buy		575,428	2617	LSE
10:15:23	1103.0	269	AT	1102.5	1103.0	Buy		575,400	2616	LSE
10:15:22	1103.0	299	AT	1102.5	1103.0	Buy		575,131	2615	LSE
10:15:22	1102.5	568	AT	1102.5	1103.0	Sell		574,832	2614	LSE
10:15:22	1102.5	336	AT	1102.5	1103.0	Sell		574,264	2613	LSE
10:15:22	1102.5	141	AT	1102.5	1103.0	Sell		573,928	2612	LSE
10:15:22	1102.5	30	AT	1102.5	1103.0	Sell		573,787	2611	LSE
10:15:22	1102.5	568	AT	1102.5	1103.0	Sell		573,757	2610	LSE
10:15:22	1102.5	178	AT	1102.5	1103.0	Sell		573,189	2609	LSE
10:15:22	1102.5	645	AT	1102.5	1103.0	Sell		573,011	2608	LSE
10:15:22	1102.5	100	AT	1102.5	1103.0	Sell		572,366	2607	LSE
10:15:22	1102.5	100	AT	1102.5	1103.0	Sell		572,266	2606	LSE
10:15:22	1102.5	144	AT	1102.5	1103.5	Sell		572,166	2605	LSE
10:15:22	1102.5	100	AT	1102.5	1103.5	Sell		572,022	2604	LSE
10:15:22	1102.5	235	AT	1102.5	1103.5	Sell		571,922	2603	LSE
10:15:22	1102.5	336	AT	1102.5	1103.5	Sell		571,687	2602	LSE
10:15:22	1102.5	179	AT	1102.5	1103.5	Sell		571,351	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions