Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:33	1103.0	179	AT	1102.0	1103.0	Buy		592,668	2751	LSE
10:15:33	1102.5	200	AT	1102.5	1103.0	Sell		592,489	2750	LSE
10:15:33	1103.0	299	AT	1102.5	1103.0	Buy		592,289	2749	LSE
10:15:33	1103.0	90	AT	1102.5	1103.0	Buy		591,990	2748	LSE
10:15:33	1103.0	110	AT	1102.5	1103.0	Buy		591,900	2747	LSE
10:15:33	1103.0	74	AT	1102.0	1103.0	Buy		591,790	2746	LSE
10:15:33	1103.0	383	AT	1102.0	1103.0	Buy		591,716	2745	LSE
10:15:33	1102.5	68	AT	1102.5	1103.0	Sell		591,333	2744	LSE
10:15:33	1102.5	32	AT	1102.5	1103.0	Sell		591,265	2743	LSE
10:15:33	1102.5	368	AT	1102.5	1103.0	Sell		591,233	2742	LSE
10:15:33	1102.5	200	AT	1102.5	1103.0	Sell		590,865	2741	LSE
10:15:32	1103.0	200	AT	1102.5	1103.0	Buy		590,665	2740	LSE
10:15:32	1103.0	200	AT	1102.5	1103.0	Buy		590,465	2739	LSE
10:15:32	1103.0	224	AT	1102.5	1103.0	Buy		590,265	2738	LSE
10:15:32	1103.0	18	AT	1102.5	1103.0	Buy		590,041	2737	LSE
10:15:32	1103.0	182	AT	1102.5	1103.0	Buy		590,023	2736	LSE
10:15:32	1103.0	51	AT	1102.5	1103.0	Buy		589,841	2735	LSE
10:15:32	1103.0	75	AT	1102.5	1103.0	Buy		589,790	2734	LSE
10:15:32	1103.0	200	AT	1102.5	1103.0	Buy		589,715	2733	LSE
10:15:32	1103.0	60	AT	1102.5	1103.0	Buy		589,515	2732	LSE
10:15:32	1103.0	50	AT	1103.0	1103.5	Sell		589,455	2731	LSE
10:15:32	1103.0	124	AT	1103.0	1103.5	Sell		589,405	2730	LSE
10:15:32	1103.0	265	AT	1103.0	1103.5	Sell		589,281	2729	LSE
10:15:32	1103.0	275	AT	1103.0	1103.5	Sell		589,016	2728	LSE
10:15:32	1103.0	125	AT	1102.5	1103.0	Buy		588,741	2727	LSE
10:15:32	1103.0	25	AT	1102.5	1103.0	Buy		588,616	2726	LSE
10:15:32	1103.0	95	AT	1102.5	1103.0	Buy		588,591	2725	LSE
10:15:32	1103.0	200	AT	1102.5	1103.0	Buy		588,496	2724	LSE
10:15:32	1103.0	40	AT	1102.5	1103.0	Buy		588,296	2723	LSE
10:15:32	1103.0	233	AT	1102.5	1103.0	Buy		588,256	2722	LSE
10:15:32	1103.0	143	AT	1102.5	1103.0	Buy		588,023	2721	LSE
10:15:32	1103.0	175	AT	1102.5	1103.0	Buy		587,880	2720	LSE
10:15:32	1103.0	189	AT	1102.5	1103.0	Buy		587,705	2719	LSE
10:15:31	1103.0	70	AT	1102.5	1103.0	Buy		587,516	2718	LSE
10:15:31	1103.0	70	AT	1102.5	1103.0	Buy		587,446	2717	LSE
10:15:31	1103.0	130	AT	1102.0	1103.0	Buy		587,376	2716	LSE
10:15:31	1103.0	130	AT	1102.5	1103.0	Buy		587,246	2715	LSE
10:15:31	1103.0	149	AT	1102.0	1103.0	Buy		587,116	2714	LSE
10:15:31	1102.0	200	AT	1102.0	1103.0	Sell		586,967	2713	LSE
10:15:31	1102.0	200	AT	1102.0	1102.5	Sell		586,767	2712	LSE
10:15:31	1102.0	54	AT	1102.0	1103.0	Sell		586,567	2711	LSE
10:15:31	1102.0	141	AT	1102.0	1103.0	Sell		586,513	2710	LSE
10:15:31	1102.0	205	AT	1102.0	1103.0	Sell		586,372	2709	LSE
10:15:31	1103.0	98	AT	1102.0	1103.0	Buy		586,167	2708	LSE
10:15:31	1103.0	42	AT	1102.0	1103.0	Buy		586,069	2707	LSE
10:15:31	1103.0	70	AT	1102.0	1103.0	Buy		586,027	2706	LSE
10:15:31	1103.0	77	AT	1102.0	1103.0	Buy		585,957	2705	LSE
10:15:31	1103.0	63	AT	1102.0	1103.0	Buy		585,880	2704	LSE
10:15:31	1103.0	130	AT	1102.5	1103.0	Buy		585,817	2703	LSE
10:15:31	1102.5	43	AT	1102.5	1103.0	Sell		585,687	2702	LSE
10:15:31	1102.5	7	AT	1102.5	1103.0	Sell		585,644	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions