Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:34-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:00	1100.77	200	O	1100.0	1101.0	Buy		152,012	501	LSE
05:33:47	1100.5	113	AT	1100.5	1101.0	Sell		151,812	500	LSE
05:33:47	1100.5	96	AT	1100.5	1101.0	Sell		151,699	499	LSE
05:33:30	1100.5	169	AT	1100.0	1100.5	Buy		151,603	498	LSE
05:33:30	1100.5	235	AT	1100.0	1100.5	Buy		151,434	497	LSE
05:33:30	1100.0	1151	O	1100.0	1100.5	Sell		151,199	496	LSE
05:33:29	1100.0	110	AT	1099.5	1100.0	Buy		150,048	495	LSE
05:33:29	1100.0	310	AT	1099.5	1100.0	Buy		149,938	494	LSE
05:33:29	1099.5	95	AT	1099.5	1100.0	Sell		149,628	493	LSE
05:33:29	1100.0	157	AT	1100.0	1101.0	Sell		149,533	492	LSE
05:33:29	1100.0	144	AT	1100.0	1101.0	Sell		149,376	491	LSE
05:32:30	1100.5	234	AT	1100.5	1101.5	Sell		149,232	490	LSE
05:32:30	1100.5	59	AT	1100.5	1101.5	Sell		148,998	489	LSE
05:32:30	1100.5	216	AT	1100.5	1101.5	Sell		148,939	488	LSE
05:32:30	1100.5	128	AT	1100.5	1101.5	Sell		148,723	487	LSE
05:32:30	1100.5	10	AT	1100.5	1101.5	Sell		148,595	486	LSE
05:32:28	1100.5	1774	AT	1099.5	1100.5	Buy		148,585	485	LSE
05:32:28	1100.5	517	AT	1099.5	1100.5	Buy		146,811	484	LSE
05:32:28	1100.5	249	AT	1099.5	1100.5	Buy		146,294	483	LSE
05:32:28	1100.0	234	AT	1098.5	1100.0	Buy		146,045	482	LSE
05:32:28	1100.0	517	AT	1098.5	1100.0	Buy		145,811	481	LSE
05:32:28	1100.0	311	AT	1098.5	1100.0	Buy		145,294	480	LSE
05:32:28	1100.0	75	AT	1098.5	1100.0	Buy		144,983	479	LSE
05:32:28	1100.0	257	AT	1098.5	1100.0	Buy		144,908	478	LSE
05:32:28	1100.0	304	AT	1098.5	1100.0	Buy		144,651	477	LSE
05:32:28	1099.5	260	AT	1098.5	1099.5	Buy		144,347	476	LSE
05:32:28	1099.5	304	AT	1098.5	1099.5	Buy		144,087	475	LSE
05:32:19	1099.0	91	AT	1099.0	1099.5	Sell		143,783	474	LSE
05:32:19	1099.0	82	AT	1099.0	1099.5	Sell		143,692	473	LSE
05:30:49	1100.115	96	O	1099.0	1100.0	Buy		143,610	472	LSE
05:30:38	1099.5	399	AT	1099.5	1100.0	Sell		143,514	471	LSE
05:30:37	1100.0	148	AT	1100.0	1100.5	Sell		143,115	470	LSE
05:30:11	1100.0	120	AT	1100.0	1100.5	Sell		142,967	469	LSE
05:30:11	1100.0	383	AT	1100.0	1100.5	Sell		142,847	468	LSE
05:30:11	1100.0	562	AT	1100.0	1100.5	Sell		142,464	467	LSE
05:30:11	1100.0	96	AT	1100.0	1100.5	Sell		141,902	466	LSE
05:30:11	1100.0	304	AT	1100.0	1100.5	Sell		141,806	465	LSE
05:30:11	1100.5	325	AT	1100.5	1101.0	Sell		141,502	464	LSE
05:30:11	1100.5	538	AT	1100.5	1101.0	Sell		141,177	463	LSE
05:29:08	1100.5	124	AT	1100.0	1100.5	Buy		140,639	462	LSE
05:29:08	1100.5	143	AT	1100.0	1100.5	Buy		140,515	461	LSE
05:29:08	1100.5	202	AT	1100.0	1100.5	Buy		140,372	460	LSE
05:29:08	1100.5	255	AT	1100.0	1100.5	Buy		140,170	459	LSE
05:28:48	1099.56	1707	O	1099.5	1100.5	Sell		139,915	458	LSE
05:28:20	1100.0	304	AT	1100.0	1100.5	Sell		138,208	457	LSE
05:27:24	1099.699	960	O	1099.5	1100.5	Sell		137,904	456	LSE
05:27:22	1100.0	205	AT	1100.0	1100.5	Sell		136,944	455	LSE
05:27:22	1100.0	7	AT	1100.0	1100.5	Sell		136,739	454	LSE
05:27:22	1100.0	26	AT	1100.0	1100.5	Sell		136,732	453	LSE
05:27:22	1100.0	2	AT	1100.0	1100.5	Sell		136,706	452	LSE
05:27:22	1100.0	145	AT	1099.5	1100.0	Buy		136,704	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions