Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:50	1103.0	399	AT	1102.5	1103.0	Buy		620,063	2951	LSE
10:15:50	1102.5	332	AT	1102.5	1103.0	Sell		619,664	2950	LSE
10:15:50	1102.5	100	AT	1102.5	1103.0	Sell		619,332	2949	LSE
10:15:50	1102.5	368	AT	1102.5	1103.0	Sell		619,232	2948	LSE
10:15:50	1102.5	200	AT	1102.5	1103.5	Sell		618,864	2947	LSE
10:15:49	1103.5	196	AT	1102.5	1103.5	Buy		618,664	2946	LSE
10:15:49	1103.0	336	AT	1102.5	1103.0	Buy		618,468	2945	LSE
10:15:49	1103.0	268	AT	1102.5	1103.0	Buy		618,132	2944	LSE
10:15:49	1102.5	100	AT	1102.5	1103.0	Sell		617,864	2943	LSE
10:15:49	1102.5	186	AT	1102.5	1103.0	Sell		617,764	2942	LSE
10:15:49	1102.5	100	AT	1102.5	1103.0	Sell		617,578	2941	LSE
10:15:49	1102.5	114	AT	1102.5	1103.0	Sell		617,478	2940	LSE
10:15:49	1102.5	200	AT	1102.5	1103.0	Sell		617,364	2939	LSE
10:15:49	1102.5	200	AT	1102.5	1103.0	Sell		617,164	2938	LSE
10:15:49	1103.0	100	AT	1102.5	1103.0	Buy		616,964	2937	LSE
10:15:49	1103.0	200	AT	1102.5	1103.0	Buy		616,864	2936	LSE
10:15:49	1102.5	54	AT	1102.5	1103.5	Sell		616,664	2935	LSE
10:15:49	1102.5	146	AT	1102.5	1103.5	Sell		616,610	2934	LSE
10:15:48	1103.0	44	AT	1102.0	1103.0	Buy		616,464	2933	LSE
10:15:48	1103.0	188	AT	1102.0	1103.0	Buy		616,420	2932	LSE
10:15:48	1103.0	568	AT	1102.0	1103.0	Buy		616,232	2931	LSE
10:15:48	1102.5	235	AT	1102.5	1103.0	Sell		615,664	2930	LSE
10:15:48	1102.5	515	AT	1102.5	1103.0	Sell		615,429	2929	LSE
10:15:48	1102.5	53	AT	1102.5	1103.0	Sell		614,914	2928	LSE
10:15:48	1102.5	147	AT	1102.5	1103.0	Sell		614,861	2927	LSE
10:15:48	1103.0	163	AT	1102.5	1103.0	Buy		614,714	2926	LSE
10:15:48	1103.0	568	AT	1102.5	1103.0	Buy		614,551	2925	LSE
10:15:48	1103.0	19	AT	1102.5	1103.0	Buy		613,983	2924	LSE
10:15:48	1102.5	146	AT	1102.5	1103.0	Sell		613,964	2923	LSE
10:15:48	1102.5	645	AT	1102.5	1103.0	Sell		613,818	2922	LSE
10:15:48	1102.5	100	AT	1102.5	1103.0	Sell		613,173	2921	LSE
10:15:48	1102.5	321	AT	1102.5	1103.0	Sell		613,073	2920	LSE
10:15:48	1102.5	247	AT	1102.5	1103.0	Sell		612,752	2919	LSE
10:15:48	1102.5	153	AT	1102.5	1103.0	Sell		612,505	2918	LSE
10:15:48	1102.5	11	AT	1102.5	1103.0	Sell		612,352	2917	LSE
10:15:48	1102.5	189	AT	1102.5	1103.0	Sell		612,341	2916	LSE
10:15:47	1102.5	210	AT	1102.5	1103.0	Sell		612,152	2915	LSE
10:15:47	1102.5	190	AT	1102.5	1103.0	Sell		611,942	2914	LSE
10:15:47	1102.5	146	AT	1102.5	1103.5	Sell		611,752	2913	LSE
10:15:47	1102.5	120	AT	1102.5	1103.5	Sell		611,606	2912	LSE
10:15:47	1102.5	34	AT	1102.5	1103.5	Sell		611,486	2911	LSE
10:15:46	1102.5	66	AT	1102.5	1103.0	Sell		611,452	2910	LSE
10:15:46	1102.5	568	AT	1102.5	1103.0	Sell		611,386	2909	LSE
10:15:46	1103.5	364	AT	1102.5	1103.5	Buy		610,818	2908	LSE
10:15:46	1103.5	177	AT	1102.5	1103.5	Buy		610,454	2907	LSE
10:15:46	1103.5	424	AT	1102.5	1103.5	Buy		610,277	2906	LSE
10:15:46	1103.0	19	AT	1102.5	1103.0	Buy		609,853	2905	LSE
10:15:45	1102.5	336	AT	1102.5	1103.0	Sell		609,834	2904	LSE
10:15:45	1102.5	100	AT	1102.5	1103.0	Sell		609,498	2903	LSE
10:15:45	1102.5	568	AT	1102.5	1103.0	Sell		609,398	2902	LSE
10:15:45	1102.5	28	AT	1102.5	1103.0	Sell		608,830	2901	LSE

Yearn Finance Passive Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions