Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:11-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:55	1102.0	5	AT	1102.0	1102.5	Sell		369,940	1401	LSE
10:11:55	1102.0	108	AT	1102.0	1102.5	Sell		369,935	1400	LSE
10:11:55	1102.0	139	AT	1102.0	1102.5	Sell		369,827	1399	LSE
10:11:55	1102.0	46	AT	1102.0	1102.5	Sell		369,688	1398	LSE
10:11:55	1102.0	154	AT	1101.5	1102.0	Buy		369,642	1397	LSE
10:11:55	1102.0	568	AT	1101.5	1102.0	Buy		369,488	1396	LSE
10:11:55	1102.0	100	AT	1101.5	1102.0	Buy		368,920	1395	LSE
10:11:55	1102.0	120	AT	1101.5	1102.0	Buy		368,820	1394	LSE
10:11:55	1102.0	170	AT	1101.5	1102.0	Buy		368,700	1393	LSE
10:11:55	1102.0	120	AT	1101.5	1102.0	Buy		368,530	1392	LSE
10:11:55	1102.0	120	AT	1101.5	1102.0	Buy		368,410	1391	LSE
10:11:55	1102.0	60	AT	1101.5	1102.0	Buy		368,290	1390	LSE
10:11:55	1102.0	31	AT	1101.5	1102.0	Buy		368,230	1389	LSE
10:11:55	1102.0	568	AT	1101.5	1102.0	Buy		368,199	1388	LSE
10:11:55	1101.5	375	AT	1100.5	1101.5	Buy		367,631	1387	LSE
10:11:55	1101.5	199	AT	1100.5	1101.5	Buy		367,256	1386	LSE
10:11:55	1101.5	100	AT	1100.5	1101.5	Buy		367,057	1385	LSE
10:11:55	1101.5	568	AT	1100.5	1101.5	Buy		366,957	1384	LSE
10:11:27	1101.0	516	AT	1100.5	1101.0	Buy		366,389	1383	LSE
10:11:27	1101.0	16	AT	1100.5	1101.0	Buy		365,873	1382	LSE
10:10:30	1101.0	354	AT	1101.0	1101.5	Sell		365,857	1381	LSE
10:10:30	1101.0	120	AT	1101.0	1101.5	Sell		365,503	1380	LSE
10:10:30	1101.0	9	AT	1101.0	1101.5	Sell		365,383	1379	LSE
10:10:00	1101.5	100	AT	1101.0	1101.5	Buy		365,374	1378	LSE
10:09:20	1101.5	100	AT	1101.0	1101.5	Buy		365,274	1377	LSE
10:09:20	1101.5	170	AT	1101.5	1102.0	Sell		365,174	1376	LSE
10:09:20	1101.5	128	AT	1101.5	1102.0	Sell		365,004	1375	LSE
10:09:20	1101.5	412	AT	1101.5	1102.0	Sell		364,876	1374	LSE
10:09:20	1101.5	120	AT	1101.5	1102.0	Sell		364,464	1373	LSE
10:08:56	1102.0	53	AT	1102.0	1102.5	Sell		364,344	1372	LSE
10:08:56	1102.0	100	AT	1101.5	1102.0	Buy		364,291	1371	LSE
10:08:56	1102.0	460	AT	1102.0	1102.5	Sell		364,191	1370	LSE
10:08:56	1102.0	261	AT	1102.0	1102.5	Sell		363,731	1369	LSE
10:08:56	1102.0	20	AT	1102.0	1102.5	Sell		363,470	1368	LSE
10:08:56	1102.0	89	AT	1102.0	1102.5	Sell		363,450	1367	LSE
10:08:56	1102.0	352	AT	1102.0	1102.5	Sell		363,361	1366	LSE
10:08:56	1102.0	568	AT	1102.0	1102.5	Sell		363,009	1365	LSE
10:08:56	1102.0	160	AT	1102.0	1102.5	Sell		362,441	1364	LSE
10:08:56	1102.0	97	AT	1102.0	1102.5	Sell		362,281	1363	LSE
10:08:56	1102.0	129	AT	1102.0	1102.5	Sell		362,184	1362	LSE
10:08:56	1102.0	259	AT	1102.0	1102.5	Sell		362,055	1361	LSE
10:06:43	1102.5	116	AT	1102.0	1102.5	Buy		361,796	1360	LSE
10:06:43	1102.5	483	AT	1102.0	1102.5	Buy		361,680	1359	LSE
10:04:01	1102.5	283	AT	1102.5	1103.0	Sell		361,197	1358	LSE
10:04:01	1102.5	167	AT	1102.5	1103.0	Sell		360,914	1357	LSE
10:04:01	1102.5	101	AT	1102.5	1103.0	Sell		360,747	1356	LSE
10:04:01	1102.5	16	AT	1102.5	1103.0	Sell		360,646	1355	LSE
10:02:39	1102.5	568	AT	1102.5	1103.5	Sell		360,630	1354	LSE
10:02:39	1102.5	292	AT	1102.5	1103.5	Sell		360,062	1353	LSE
10:02:39	1102.5	96	AT	1102.5	1103.5	Sell		359,770	1352	LSE
10:02:39	1102.5	348	AT	1102.5	1103.5	Sell		359,674	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions