Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:46	1102.5	88	AT	1102.5	1103.0	Sell		480,302	2001	LSE
10:14:46	1102.5	12	AT	1102.5	1103.0	Sell		480,214	2000	LSE
10:14:46	1102.5	188	AT	1102.5	1103.0	Sell		480,202	1999	LSE
10:14:46	1102.5	180	AT	1102.5	1103.0	Sell		480,014	1998	LSE
10:14:46	1102.5	200	AT	1102.5	1103.0	Sell		479,834	1997	LSE
10:14:46	1103.0	112	AT	1102.5	1103.0	Buy		479,634	1996	LSE
10:14:46	1103.0	48	AT	1102.5	1103.0	Buy		479,522	1995	LSE
10:14:46	1103.0	160	AT	1102.5	1103.0	Buy		479,474	1994	LSE
10:14:45	1102.5	336	AT	1102.5	1103.0	Sell		479,314	1993	LSE
10:14:45	1102.5	100	AT	1102.5	1103.0	Sell		478,978	1992	LSE
10:14:45	1102.5	108	AT	1102.5	1103.0	Sell		478,878	1991	LSE
10:14:45	1102.5	460	AT	1102.5	1103.0	Sell		478,770	1990	LSE
10:14:45	1103.0	41	AT	1102.5	1103.0	Buy		478,310	1989	LSE
10:14:45	1103.0	60	AT	1102.5	1103.0	Buy		478,269	1988	LSE
10:14:45	1103.0	80	AT	1103.0	1103.5	Sell		478,209	1987	LSE
10:14:45	1103.0	20	AT	1103.0	1103.5	Sell		478,129	1986	LSE
10:14:45	1103.0	20	AT	1103.0	1103.5	Sell		478,109	1985	LSE
10:14:45	1103.0	100	AT	1103.0	1103.5	Sell		478,089	1984	LSE
10:14:45	1103.0	80	AT	1103.0	1103.5	Sell		477,989	1983	LSE
10:14:45	1103.0	120	AT	1103.0	1103.5	Sell		477,909	1982	LSE
10:14:45	1103.0	40	AT	1103.0	1103.5	Sell		477,789	1981	LSE
10:14:45	1103.0	100	AT	1103.0	1103.5	Sell		477,749	1980	LSE
10:14:45	1103.0	40	AT	1103.0	1103.5	Sell		477,649	1979	LSE
10:14:45	1103.0	194	AT	1102.5	1103.0	Buy		477,609	1978	LSE
10:14:45	1103.0	226	AT	1102.5	1103.0	Buy		477,415	1977	LSE
10:14:45	1103.0	60	AT	1102.5	1103.0	Buy		477,189	1976	LSE
10:14:45	1103.0	120	AT	1102.5	1103.0	Buy		477,129	1975	LSE
10:14:45	1103.0	162	AT	1102.5	1103.0	Buy		477,009	1974	LSE
10:14:45	1103.0	237	AT	1102.5	1103.0	Buy		476,847	1973	LSE
10:14:45	1103.0	99	AT	1102.0	1103.0	Buy		476,610	1972	LSE
10:14:45	1103.0	52	AT	1102.0	1103.0	Buy		476,511	1971	LSE
10:14:44	1102.5	100	AT	1102.5	1103.0	Sell		476,459	1970	LSE
10:14:44	1103.0	48	AT	1102.5	1103.0	Buy		476,359	1969	LSE
10:14:44	1103.0	64	AT	1102.5	1103.0	Buy		476,311	1968	LSE
10:14:44	1103.0	41	AT	1102.5	1103.0	Buy		476,247	1967	LSE
10:14:44	1103.0	63	AT	1102.5	1103.0	Buy		476,206	1966	LSE
10:14:44	1103.0	72	AT	1102.5	1103.0	Buy		476,143	1965	LSE
10:14:44	1103.0	70	AT	1102.5	1103.0	Buy		476,071	1964	LSE
10:14:44	1103.0	105	AT	1102.5	1103.0	Buy		476,001	1963	LSE
10:14:44	1103.0	87	AT	1102.5	1103.0	Buy		475,896	1962	LSE
10:14:44	1103.0	130	AT	1102.5	1103.0	Buy		475,809	1961	LSE
10:14:44	1102.5	330	AT	1102.0	1102.5	Buy		475,679	1960	LSE
10:14:44	1102.5	100	AT	1102.5	1103.0	Sell		475,349	1959	LSE
10:14:44	1102.5	243	AT	1102.5	1103.0	Sell		475,249	1958	LSE
10:14:44	1102.5	37	AT	1102.5	1103.0	Sell		475,006	1957	LSE
10:14:44	1102.5	63	AT	1102.5	1103.0	Sell		474,969	1956	LSE
10:14:44	1102.5	197	AT	1102.5	1103.0	Sell		474,906	1955	LSE
10:14:44	1102.5	120	AT	1102.5	1103.0	Sell		474,709	1954	LSE
10:14:44	1102.5	200	AT	1102.5	1103.0	Sell		474,589	1953	LSE
10:14:44	1102.5	51	AT	1102.5	1103.0	Sell		474,389	1952	LSE
10:14:44	1103.0	13	AT	1103.0	1103.5	Sell		474,338	1951	LSE

Ostin Technology

Kingswood Acquisition (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions