Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:41	1103.0	100	AT	1102.0	1103.0	Buy		603,816	2851	LSE
10:15:40	1103.0	102	AT	1102.5	1103.0	Buy		603,716	2850	LSE
10:15:40	1103.0	44	AT	1102.5	1103.0	Buy		603,614	2849	LSE
10:15:40	1103.0	148	AT	1102.5	1103.0	Buy		603,570	2848	LSE
10:15:40	1102.5	30	AT	1102.0	1102.5	Buy		603,422	2847	LSE
10:15:37	1102.5	47	AT	1102.0	1102.5	Buy		603,392	2846	LSE
10:15:37	1102.5	13	AT	1102.0	1102.5	Buy		603,345	2845	LSE
10:15:37	1102.5	94	AT	1102.0	1102.5	Buy		603,332	2844	LSE
10:15:37	1102.5	35	AT	1102.0	1102.5	Buy		603,238	2843	LSE
10:15:37	1102.5	173	AT	1102.0	1102.5	Buy		603,203	2842	LSE
10:15:37	1102.5	118	AT	1102.0	1102.5	Buy		603,030	2841	LSE
10:15:37	1102.5	186	AT	1102.5	1103.0	Sell		602,912	2840	LSE
10:15:37	1102.5	150	AT	1102.5	1103.0	Sell		602,726	2839	LSE
10:15:37	1102.5	50	AT	1102.5	1103.0	Sell		602,576	2838	LSE
10:15:37	1102.5	50	AT	1102.5	1103.0	Sell		602,526	2837	LSE
10:15:37	1103.0	59	AT	1102.5	1103.0	Buy		602,476	2836	LSE
10:15:37	1103.0	340	AT	1102.5	1103.0	Buy		602,417	2835	LSE
10:15:36	1102.5	12	AT	1102.5	1103.0	Sell		602,077	2834	LSE
10:15:36	1102.5	88	AT	1102.5	1103.0	Sell		602,065	2833	LSE
10:15:36	1102.5	100	AT	1102.5	1103.0	Sell		601,977	2832	LSE
10:15:36	1102.5	100	AT	1102.5	1103.0	Sell		601,877	2831	LSE
10:15:36	1102.5	92	AT	1102.5	1103.0	Sell		601,777	2830	LSE
10:15:36	1102.5	8	AT	1102.5	1103.0	Sell		601,685	2829	LSE
10:15:36	1102.5	100	AT	1102.5	1103.0	Sell		601,677	2828	LSE
10:15:36	1102.5	100	AT	1102.5	1103.0	Sell		601,577	2827	LSE
10:15:36	1102.5	100	AT	1102.5	1103.0	Sell		601,477	2826	LSE
10:15:36	1102.5	100	AT	1102.5	1103.0	Sell		601,377	2825	LSE
10:15:36	1102.5	12	AT	1102.5	1103.0	Sell		601,277	2824	LSE
10:15:36	1102.5	88	AT	1102.5	1103.0	Sell		601,265	2823	LSE
10:15:36	1102.5	12	AT	1102.5	1103.0	Sell		601,177	2822	LSE
10:15:36	1102.5	100	AT	1102.5	1103.0	Sell		601,165	2821	LSE
10:15:36	1102.5	100	AT	1102.5	1103.0	Sell		601,065	2820	LSE
10:15:36	1102.5	100	AT	1102.5	1103.0	Sell		600,965	2819	LSE
10:15:36	1103.0	53	AT	1102.5	1103.0	Buy		600,865	2818	LSE
10:15:36	1103.0	336	AT	1102.5	1103.0	Buy		600,812	2817	LSE
10:15:36	1103.0	91	AT	1102.5	1103.0	Buy		600,476	2816	LSE
10:15:36	1103.0	65	AT	1102.5	1103.0	Buy		600,385	2815	LSE
10:15:36	1103.0	169	AT	1102.5	1103.0	Buy		600,320	2814	LSE
10:15:35	1102.5	336	AT	1102.5	1103.0	Sell		600,151	2813	LSE
10:15:35	1102.5	18	AT	1102.5	1103.0	Sell		599,815	2812	LSE
10:15:35	1102.5	82	AT	1102.5	1103.0	Sell		599,797	2811	LSE
10:15:35	1102.5	318	AT	1102.5	1103.0	Sell		599,715	2810	LSE
10:15:35	1102.5	200	AT	1102.5	1103.0	Sell		599,397	2809	LSE
10:15:35	1102.5	50	AT	1102.5	1103.0	Sell		599,197	2808	LSE
10:15:35	1103.0	399	AT	1102.0	1103.0	Buy		599,147	2807	LSE
10:15:35	1102.5	120	AT	1102.5	1103.0	Sell		598,748	2806	LSE
10:15:35	1102.5	100	AT	1102.5	1103.0	Sell		598,628	2805	LSE
10:15:35	1102.5	40	AT	1102.5	1103.0	Sell		598,528	2804	LSE
10:15:35	1102.5	528	AT	1102.5	1103.0	Sell		598,488	2803	LSE
10:15:35	1103.0	38	AT	1102.5	1103.0	Buy		597,960	2802	LSE
10:15:35	1103.0	95	AT	1102.5	1103.0	Buy		597,922	2801	LSE

Myers Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions