Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:54-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:57	1105.0	259	AT	1104.5	1105.0	Buy		270,264	1001	LSE
08:54:57	1105.0	234	AT	1104.5	1105.0	Buy		270,005	1000	LSE
08:54:55	1104.5	163	AT	1104.5	1105.0	Sell		269,771	999	LSE
08:54:55	1104.5	123	AT	1104.5	1105.0	Sell		269,608	998	LSE
08:54:10	1104.5	85	AT	1104.5	1105.0	Sell		269,485	997	LSE
08:54:08	1104.5	363	AT	1104.0	1104.5	Buy		269,400	996	LSE
08:53:50	1104.0	136	AT	1104.0	1104.5	Sell		269,037	995	LSE
08:53:12	1104.0	133	AT	1104.0	1104.5	Sell		268,901	994	LSE
08:53:12	1104.0	127	AT	1104.0	1105.0	Sell		268,768	993	LSE
08:52:27	1104.24	120	O	1104.0	1105.0	Sell		268,641	992	LSE
08:51:39	1104.0	111	AT	1104.0	1104.5	Sell		268,521	991	LSE
08:51:39	1104.0	128	AT	1104.0	1104.5	Sell		268,410	990	LSE
08:50:56	1104.0	363	AT	1103.0	1104.0	Buy		268,282	989	LSE
08:50:56	1104.0	305	AT	1103.0	1104.0	Buy		267,919	988	LSE
08:50:56	1104.0	138	AT	1103.0	1104.0	Buy		267,614	987	LSE
08:50:05	1104.0	94	AT	1104.0	1104.5	Sell		267,476	986	LSE
08:50:05	1104.0	104	AT	1104.0	1104.5	Sell		267,382	985	LSE
08:49:26	1104.0	155	AT	1104.0	1104.5	Sell		267,278	984	LSE
08:49:26	1104.0	104	AT	1104.0	1104.5	Sell		267,123	983	LSE
08:49:25	1104.0	111	AT	1104.0	1104.5	Sell		267,019	982	LSE
08:49:05	1104.0	130	AT	1104.0	1105.0	Sell		266,908	981	LSE
08:49:05	1104.0	128	AT	1104.0	1105.0	Sell		266,778	980	LSE
08:48:50	1104.5	310	AT	1104.5	1105.5	Sell		266,650	979	LSE
08:48:50	1104.5	130	AT	1104.5	1105.5	Sell		266,340	978	LSE
08:48:50	1104.5	128	AT	1104.5	1105.5	Sell		266,210	977	LSE
08:48:50	1104.5	467	AT	1104.5	1105.5	Sell		266,082	976	LSE
08:48:50	1104.5	91	AT	1104.5	1105.5	Sell		265,615	975	LSE
08:48:50	1104.5	159	AT	1104.5	1105.5	Sell		265,524	974	LSE
08:48:50	1104.5	363	AT	1104.5	1105.5	Sell		265,365	973	LSE
08:48:50	1104.5	299	AT	1104.5	1105.5	Sell		265,002	972	LSE
08:48:50	1105.0	92	AT	1105.0	1105.5	Sell		264,703	971	LSE
08:48:43	1105.0	91	AT	1105.0	1105.5	Sell		264,611	970	LSE
08:48:43	1105.0	91	AT	1105.0	1105.5	Sell		264,520	969	LSE
08:48:43	1105.0	21	AT	1105.0	1106.0	Sell		264,429	968	LSE
08:48:43	1105.0	290	AT	1105.0	1106.0	Sell		264,408	967	LSE
08:48:43	1105.0	236	AT	1105.0	1106.0	Sell		264,118	966	LSE
08:48:43	1105.0	294	AT	1105.0	1106.0	Sell		263,882	965	LSE
08:48:43	1105.0	153	AT	1105.0	1106.0	Sell		263,588	964	LSE
08:48:43	1105.0	29	AT	1105.0	1106.0	Sell		263,435	963	LSE
08:48:43	1105.0	363	AT	1105.0	1106.0	Sell		263,406	962	LSE
08:48:43	1105.0	7	AT	1105.0	1106.0	Sell		263,043	961	LSE
08:48:43	1105.0	138	AT	1105.0	1106.0	Sell		263,036	960	LSE
08:48:43	1105.0	70	AT	1105.0	1106.0	Sell		262,898	959	LSE
08:48:43	1105.5	136	AT	1105.5	1106.0	Sell		262,828	958	LSE
08:48:43	1105.5	105	AT	1105.5	1106.0	Sell		262,692	957	LSE
08:48:43	1105.5	90	AT	1105.5	1106.0	Sell		262,587	956	LSE
08:48:38	1105.5	3	AT	1105.5	1106.0	Sell		262,497	955	LSE
08:48:25	1105.5	85	AT	1105.5	1106.0	Sell		262,494	954	LSE
08:48:25	1105.5	85	AT	1105.5	1106.0	Sell		262,409	953	LSE
08:48:04	1105.5	255	AT	1105.5	1106.0	Sell		262,324	952	LSE
08:48:03	1105.385	32	O	1105.0	1105.5	Buy		262,069	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions