Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (10:50-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:18	1096.5	72	AT	1096.5	1097.0	Sell		877,357	4101	LSE
10:50:18	1097.0	345	AT	1097.0	1097.5	Sell		877,285	4100	LSE
10:50:18	1097.0	82	AT	1097.0	1097.5	Sell		876,940	4099	LSE
10:50:18	1097.0	200	AT	1097.0	1097.5	Sell		876,858	4098	LSE
10:50:18	1097.0	168	AT	1097.0	1097.5	Sell		876,658	4097	LSE
10:50:00	1097.0	56	AT	1097.0	1097.5	Sell		876,490	4096	LSE
10:50:00	1097.0	144	AT	1097.0	1097.5	Sell		876,434	4095	LSE
10:50:00	1097.5	166	AT	1097.5	1098.0	Sell		876,290	4094	LSE
10:50:00	1097.5	47	AT	1097.5	1098.0	Sell		876,124	4093	LSE
10:50:00	1097.5	59	AT	1097.5	1098.0	Sell		876,077	4092	LSE
10:49:50	1097.5	70	AT	1097.5	1098.0	Sell		876,018	4091	LSE
10:49:50	1097.5	130	AT	1097.5	1098.0	Sell		875,948	4090	LSE
10:49:50	1098.0	128	AT	1098.0	1098.5	Sell		875,818	4089	LSE
10:49:50	1098.0	568	AT	1097.5	1098.0	Buy		875,690	4088	LSE
10:49:04	1097.5	53	AT	1097.0	1097.5	Buy		875,122	4087	LSE
10:48:57	1097.0	200	AT	1097.0	1097.5	Sell		875,069	4086	LSE
10:48:57	1097.0	51	AT	1097.0	1097.5	Sell		874,869	4085	LSE
10:48:57	1097.0	157	AT	1097.0	1097.5	Sell		874,818	4084	LSE
10:48:57	1097.5	24	AT	1097.5	1098.0	Sell		874,661	4083	LSE
10:48:57	1097.5	121	AT	1097.5	1098.0	Sell		874,637	4082	LSE
10:48:57	1097.5	67	AT	1097.5	1098.0	Sell		874,516	4081	LSE
10:48:12	1097.5	280	AT	1097.0	1097.5	Buy		874,449	4080	LSE
10:48:12	1097.5	568	AT	1097.0	1097.5	Buy		874,169	4079	LSE
10:48:12	1097.5	568	AT	1097.0	1097.5	Buy		873,601	4078	LSE
10:48:12	1097.5	545	AT	1097.0	1097.5	Buy		873,033	4077	LSE
10:48:12	1097.5	568	AT	1097.0	1097.5	Buy		872,488	4076	LSE
10:48:11	1097.25	596	O	1096.5	1097.5	Buy		871,920	4075	LSE
10:48:03	1097.0	568	AT	1096.5	1097.0	Buy		871,324	4074	LSE
10:48:03	1097.0	545	AT	1096.5	1097.0	Buy		870,756	4073	LSE
10:47:41	1097.0	26	AT	1097.0	1097.5	Sell		870,211	4072	LSE
10:47:41	1097.0	52	AT	1096.5	1097.0	Buy		870,185	4071	LSE
10:47:41	1097.0	529	AT	1096.5	1097.0	Buy		870,133	4070	LSE
10:47:39	1097.0	529	AT	1096.5	1097.0	Buy		869,604	4069	LSE
10:47:39	1097.0	568	AT	1096.5	1097.0	Buy		869,075	4068	LSE
10:47:07	1097.0	130	AT	1097.0	1097.5	Sell		868,507	4067	LSE
10:47:07	1097.0	762	AT	1097.0	1097.5	Sell		868,377	4066	LSE
10:47:00	1097.0	15	AT	1097.0	1097.5	Sell		867,615	4065	LSE
10:47:00	1097.0	471	AT	1097.0	1097.5	Sell		867,600	4064	LSE
10:46:33	1097.5	420	O	1097.0	1098.0			867,129	4063	LSE
10:46:32	1097.5	568	AT	1097.0	1097.5	Buy		866,709	4062	LSE
10:46:32	1097.5	864	AT	1097.5	1098.0	Sell		866,141	4061	LSE
10:46:32	1097.5	153	AT	1097.5	1098.0	Sell		865,277	4060	LSE
10:46:32	1097.5	767	AT	1097.5	1098.0	Sell		865,124	4059	LSE
10:45:59	1098.5	546	AT	1097.5	1098.5	Buy		864,357	4058	LSE
10:45:59	1098.5	517	AT	1097.5	1098.5	Buy		863,811	4057	LSE
10:45:59	1098.5	375	AT	1097.5	1098.5	Buy		863,294	4056	LSE
10:45:59	1098.5	220	AT	1097.5	1098.5	Buy		862,919	4055	LSE
10:45:59	1098.5	568	AT	1097.5	1098.5	Buy		862,699	4054	LSE
10:45:20	1098.0	568	AT	1097.5	1098.0	Buy		862,131	4053	LSE
10:45:15	1097.5	175	AT	1097.5	1098.0	Sell		861,563	4052	LSE
10:45:15	1097.5	185	AT	1097.5	1098.0	Sell		861,388	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions