Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (10:42-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:41	1097.5	28	AT	1097.5	1098.0	Sell		851,333	4001	LSE
10:42:41	1097.5	42	AT	1097.5	1098.0	Sell		851,305	4000	LSE
10:42:41	1097.5	54	AT	1097.5	1098.0	Sell		851,263	3999	LSE
10:42:41	1097.5	39	AT	1097.5	1098.0	Sell		851,209	3998	LSE
10:42:41	1097.5	307	AT	1097.5	1098.0	Sell		851,170	3997	LSE
10:42:41	1097.5	98	AT	1097.5	1098.0	Sell		850,863	3996	LSE
10:42:41	1098.0	91	AT	1097.5	1098.0	Buy		850,765	3995	LSE
10:42:41	1098.0	143	AT	1098.0	1098.5	Sell		850,674	3994	LSE
10:42:41	1098.0	138	AT	1098.0	1098.5	Sell		850,531	3993	LSE
10:42:41	1098.0	290	AT	1098.0	1098.5	Sell		850,393	3992	LSE
10:42:13	1098.0	278	AT	1098.0	1099.0	Sell		850,103	3991	LSE
10:42:13	1098.0	123	AT	1098.0	1099.0	Sell		849,825	3990	LSE
10:41:49	1098.0	39	AT	1098.0	1099.0	Sell		849,702	3989	LSE
10:41:49	1098.0	200	AT	1098.0	1099.0	Sell		849,663	3988	LSE
10:41:49	1098.0	160	AT	1098.0	1099.0	Sell		849,463	3987	LSE
10:41:26	1098.5	1	O	1098.0	1099.0			849,303	3986	LSE
10:41:23	1098.0	401	AT	1098.0	1099.0	Sell		849,302	3985	LSE
10:41:22	1098.0	5	AT	1098.0	1099.0	Sell		848,901	3984	LSE
10:41:22	1098.0	188	AT	1098.0	1099.0	Sell		848,896	3983	LSE
10:41:22	1098.0	206	AT	1098.0	1099.0	Sell		848,708	3982	LSE
10:41:16	1098.0	362	AT	1098.0	1099.0	Sell		848,502	3981	LSE
10:41:16	1098.0	207	AT	1098.0	1099.0	Sell		848,140	3980	LSE
10:41:08	1098.5	1200	AT	1097.5	1098.5	Buy		847,933	3979	LSE
10:41:08	1098.5	2400	AT	1097.5	1098.5	Buy		846,733	3978	LSE
10:41:08	1098.5	568	AT	1097.5	1098.5	Buy		844,333	3977	LSE
10:41:08	1098.5	25	AT	1097.5	1098.5	Buy		843,765	3976	LSE
10:40:30	1098.0	70	AT	1098.0	1098.5	Sell		843,740	3975	LSE
10:40:30	1098.0	130	AT	1098.0	1099.0	Sell		843,670	3974	LSE
10:40:30	1098.5	20	AT	1098.5	1099.0	Sell		843,540	3973	LSE
10:40:30	1098.5	299	AT	1098.5	1099.0	Sell		843,520	3972	LSE
10:39:59	1099.0	700	O	1098.5	1099.5			843,221	3971	LSE
10:39:54	1099.0	411	AT	1099.0	1100.0	Sell		842,521	3970	LSE
10:39:54	1099.0	188	AT	1099.0	1100.0	Sell		842,110	3969	LSE
10:39:54	1099.5	1200	AT	1098.5	1099.5	Buy		841,922	3968	LSE
10:39:54	1099.5	22	AT	1098.5	1099.5	Buy		840,722	3967	LSE
10:39:54	1099.5	367	AT	1098.5	1099.5	Buy		840,700	3966	LSE
10:39:54	1099.5	201	AT	1098.5	1099.5	Buy		840,333	3965	LSE
10:39:54	1099.5	568	AT	1098.5	1099.5	Buy		840,132	3964	LSE
10:39:54	1099.5	67	AT	1098.5	1099.5	Buy		839,564	3963	LSE
10:39:34	1099.0	234	AT	1099.0	1099.5	Sell		839,497	3962	LSE
10:39:34	1099.0	568	AT	1099.0	1099.5	Sell		839,263	3961	LSE
10:39:21	1099.5	568	AT	1099.0	1099.5	Buy		838,695	3960	LSE
10:39:21	1099.0	191	AT	1099.0	1099.5	Sell		838,127	3959	LSE
10:39:21	1099.0	312	AT	1099.0	1099.5	Sell		837,936	3958	LSE
10:39:21	1099.0	29	AT	1099.0	1100.0	Sell		837,624	3957	LSE
10:39:21	1099.0	568	AT	1099.0	1100.0	Sell		837,595	3956	LSE
10:38:54	1099.5	701	O	1099.0	1100.0			837,027	3955	LSE
10:38:38	1099.5	361	AT	1098.5	1099.5	Buy		836,326	3954	LSE
10:38:38	1099.5	177	AT	1098.5	1099.5	Buy		835,965	3953	LSE
10:38:38	1099.5	568	AT	1098.5	1099.5	Buy		835,788	3952	LSE
10:38:38	1099.5	219	AT	1098.5	1099.5	Buy		835,220	3951	LSE

SandRidge Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions