Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (11:08-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:14	1100.5	135	AT	1100.0	1100.5	Buy		917,175	4251	LSE
11:08:14	1100.5	399	AT	1100.0	1100.5	Buy		917,040	4250	LSE
11:08:14	1100.0	424	AT	1099.5	1100.0	Buy		916,641	4249	LSE
11:08:14	1100.0	171	AT	1099.5	1100.0	Buy		916,217	4248	LSE
11:07:38	1100.0	401	AT	1099.5	1100.0	Buy		916,046	4247	LSE
11:07:38	1100.0	59	AT	1099.5	1100.0	Buy		915,645	4246	LSE
11:07:38	1100.0	340	AT	1099.5	1100.0	Buy		915,586	4245	LSE
11:07:33	1100.0	472	AT	1099.5	1100.0	Buy		915,246	4244	LSE
11:07:33	1100.0	170	AT	1099.5	1100.0	Buy		914,774	4243	LSE
11:07:33	1100.0	340	AT	1099.5	1100.0	Buy		914,604	4242	LSE
11:07:33	1100.0	18	AT	1099.5	1100.0	Buy		914,264	4241	LSE
11:07:33	1100.0	399	AT	1099.5	1100.0	Buy		914,246	4240	LSE
11:07:33	1100.0	151	AT	1099.5	1100.0	Buy		913,847	4239	LSE
11:07:33	1100.0	573	AT	1099.5	1100.0	Buy		913,696	4238	LSE
11:07:33	1099.5	573	AT	1099.0	1099.5	Buy		913,123	4237	LSE
11:07:16	1099.5	553	AT	1099.0	1099.5	Buy		912,550	4236	LSE
11:07:11	1099.0	1045	AT	1099.0	1099.5	Sell		911,997	4235	LSE
11:07:11	1099.0	979	AT	1099.0	1099.5	Sell		910,952	4234	LSE
11:07:11	1099.0	134	AT	1099.0	1099.5	Sell		909,973	4233	LSE
11:07:11	1099.0	208	AT	1099.0	1099.5	Sell		909,839	4232	LSE
11:07:11	1099.0	182	AT	1099.0	1099.5	Sell		909,631	4231	LSE
11:07:11	1099.0	589	AT	1099.0	1099.5	Sell		909,449	4230	LSE
11:07:11	1099.0	568	AT	1099.0	1099.5	Sell		908,860	4229	LSE
11:07:11	1099.0	340	AT	1099.0	1099.5	Sell		908,292	4228	LSE
11:07:07	1099.5	178	AT	1099.5	1100.0	Sell		907,952	4227	LSE
11:07:07	1099.5	818	AT	1099.5	1100.0	Sell		907,774	4226	LSE
11:07:07	1099.5	218	AT	1099.5	1100.0	Sell		906,956	4225	LSE
11:07:07	1099.5	136	AT	1099.5	1100.0	Sell		906,738	4224	LSE
11:06:50	1100.0	662	AT	1100.0	1100.5	Sell		906,602	4223	LSE
11:06:50	1100.0	219	AT	1100.0	1100.5	Sell		905,940	4222	LSE
11:06:50	1100.0	77	AT	1100.0	1100.5	Sell		905,721	4221	LSE
11:06:50	1100.0	170	AT	1100.0	1100.5	Sell		905,644	4220	LSE
11:06:32	1100.5	247	AT	1100.5	1101.0	Sell		905,474	4219	LSE
11:06:32	1100.5	116	AT	1100.5	1101.0	Sell		905,227	4218	LSE
11:06:30	1101.0	624	AT	1100.0	1101.0	Buy		905,111	4217	LSE
11:06:30	1101.0	990	AT	1100.0	1101.0	Buy		904,487	4216	LSE
11:06:30	1101.0	189	AT	1100.0	1101.0	Buy		903,497	4215	LSE
11:06:30	1101.0	100	AT	1100.0	1101.0	Buy		903,308	4214	LSE
11:06:30	1101.0	413	AT	1100.0	1101.0	Buy		903,208	4213	LSE
11:06:30	1101.0	568	AT	1100.0	1101.0	Buy		902,795	4212	LSE
11:06:30	1101.0	340	AT	1100.0	1101.0	Buy		902,227	4211	LSE
11:06:30	1101.0	346	AT	1100.0	1101.0	Buy		901,887	4210	LSE
11:06:14	1100.5	568	AT	1100.0	1100.5	Buy		901,541	4209	LSE
11:06:14	1100.5	538	AT	1100.0	1100.5	Buy		900,973	4208	LSE
11:06:14	1100.5	70	AT	1100.0	1100.5	Buy		900,435	4207	LSE
11:06:14	1100.5	176	AT	1100.0	1100.5	Buy		900,365	4206	LSE
11:06:02	1100.5	365	O	1099.5	1100.5	Buy		900,189	4205	LSE
11:06:00	1100.0	387	AT	1100.0	1100.5	Sell		899,824	4204	LSE
11:06:00	1100.0	44	AT	1100.0	1100.5	Sell		899,437	4203	LSE
11:05:41	1100.0	404	AT	1099.0	1100.0	Buy		899,393	4202	LSE
11:05:41	1100.0	544	AT	1099.0	1100.0	Buy		898,989	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions