Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:34	1103.0	231	AT	1102.5	1103.0	Buy		466,229	1901	LSE
10:14:34	1103.0	80	AT	1102.5	1103.0	Buy		465,998	1900	LSE
10:14:34	1103.0	257	AT	1102.5	1103.0	Buy		465,918	1899	LSE
10:14:34	1103.0	336	AT	1102.5	1103.0	Buy		465,661	1898	LSE
10:14:34	1103.0	158	AT	1102.5	1103.0	Buy		465,325	1897	LSE
10:14:34	1102.5	49	AT	1102.0	1102.5	Buy		465,167	1896	LSE
10:14:34	1102.5	100	AT	1102.0	1102.5	Buy		465,118	1895	LSE
10:14:34	1102.5	98	AT	1102.0	1102.5	Buy		465,018	1894	LSE
10:14:34	1102.5	2	AT	1102.0	1102.5	Buy		464,920	1893	LSE
10:14:34	1102.5	80	AT	1102.0	1102.5	Buy		464,918	1892	LSE
10:14:34	1102.5	60	AT	1102.0	1102.5	Buy		464,838	1891	LSE
10:14:34	1102.5	568	AT	1102.5	1103.0	Sell		464,778	1890	LSE
10:14:34	1102.5	290	AT	1102.0	1102.5	Buy		464,210	1889	LSE
10:14:34	1102.5	122	AT	1102.5	1103.0	Sell		463,920	1888	LSE
10:14:34	1102.5	69	AT	1102.5	1103.0	Sell		463,798	1887	LSE
10:14:34	1102.5	191	AT	1102.5	1103.0	Sell		463,729	1886	LSE
10:14:34	1102.5	145	AT	1102.5	1103.0	Sell		463,538	1885	LSE
10:14:33	1103.0	15	AT	1102.5	1103.0	Buy		463,393	1884	LSE
10:14:33	1103.0	17	AT	1102.5	1103.0	Buy		463,378	1883	LSE
10:14:33	1103.0	228	AT	1102.5	1103.0	Buy		463,361	1882	LSE
10:14:33	1103.0	340	AT	1102.5	1103.0	Buy		463,133	1881	LSE
10:14:33	1102.5	120	AT	1102.5	1103.0	Sell		462,793	1880	LSE
10:14:33	1102.5	12	AT	1102.5	1103.0	Sell		462,673	1879	LSE
10:14:33	1102.5	268	AT	1102.5	1103.0	Sell		462,661	1878	LSE
10:14:33	1102.5	300	AT	1102.5	1103.0	Sell		462,393	1877	LSE
10:14:33	1103.0	109	AT	1102.5	1103.0	Buy		462,093	1876	LSE
10:14:33	1103.0	19	AT	1102.5	1103.0	Buy		461,984	1875	LSE
10:14:33	1103.0	152	AT	1102.5	1103.0	Buy		461,965	1874	LSE
10:14:33	1103.0	25	AT	1102.5	1103.0	Buy		461,813	1873	LSE
10:14:33	1103.0	75	AT	1102.5	1103.0	Buy		461,788	1872	LSE
10:14:33	1103.0	200	AT	1102.5	1103.0	Buy		461,713	1871	LSE
10:14:33	1103.0	293	AT	1102.5	1103.0	Buy		461,513	1870	LSE
10:14:33	1103.0	7	AT	1102.5	1103.0	Buy		461,220	1869	LSE
10:14:33	1103.0	15	AT	1102.0	1103.0	Buy		461,213	1868	LSE
10:14:33	1103.0	104	AT	1102.0	1103.0	Buy		461,198	1867	LSE
10:14:33	1102.5	82	AT	1102.5	1103.0	Sell		461,094	1866	LSE
10:14:33	1102.5	178	AT	1102.5	1103.0	Sell		461,012	1865	LSE
10:14:33	1102.5	200	AT	1102.5	1103.0	Sell		460,834	1864	LSE
10:14:32	1102.5	162	AT	1102.5	1103.0	Sell		460,634	1863	LSE
10:14:32	1103.0	46	AT	1102.5	1103.0	Buy		460,472	1862	LSE
10:14:32	1103.0	49	AT	1102.5	1103.0	Buy		460,426	1861	LSE
10:14:32	1103.0	91	AT	1102.5	1103.0	Buy		460,377	1860	LSE
10:14:32	1103.0	46	AT	1102.5	1103.0	Buy		460,286	1859	LSE
10:14:32	1103.0	24	AT	1102.5	1103.0	Buy		460,240	1858	LSE
10:14:32	1103.0	51	AT	1102.5	1103.0	Buy		460,216	1857	LSE
10:14:32	1103.0	69	AT	1102.5	1103.0	Buy		460,165	1856	LSE
10:14:32	1103.0	70	AT	1102.5	1103.0	Buy		460,096	1855	LSE
10:14:32	1103.0	49	AT	1102.5	1103.0	Buy		460,026	1854	LSE
10:14:32	1103.0	91	AT	1102.5	1103.0	Buy		459,977	1853	LSE
10:14:32	1103.0	121	AT	1102.5	1103.0	Buy		459,886	1852	LSE
10:14:32	1103.0	93	AT	1102.5	1103.0	Buy		459,765	1851	LSE

Corner Growth Acquisition

Motive Television

Kimball Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions