Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:51	1103.0	32	AT	1102.5	1103.0	Buy		496,981	2101	LSE
10:14:51	1103.0	88	AT	1102.5	1103.0	Buy		496,949	2100	LSE
10:14:51	1103.0	280	AT	1102.5	1103.0	Buy		496,861	2099	LSE
10:14:51	1103.0	200	AT	1102.5	1103.0	Buy		496,581	2098	LSE
10:14:51	1102.5	540	AT	1102.5	1103.0	Sell		496,381	2097	LSE
10:14:51	1103.0	68	AT	1102.0	1103.0	Buy		495,841	2096	LSE
10:14:51	1103.0	52	AT	1102.0	1103.0	Buy		495,773	2095	LSE
10:14:51	1103.0	127	AT	1102.0	1103.0	Buy		495,721	2094	LSE
10:14:51	1103.0	185	AT	1102.0	1103.0	Buy		495,594	2093	LSE
10:14:51	1103.0	28	AT	1102.0	1103.0	Buy		495,409	2092	LSE
10:14:51	1103.0	540	AT	1102.0	1103.0	Buy		495,381	2091	LSE
10:14:50	1102.5	100	AT	1102.5	1103.0	Sell		494,841	2090	LSE
10:14:50	1102.5	336	AT	1102.5	1103.0	Sell		494,741	2089	LSE
10:14:50	1102.5	75	AT	1102.5	1103.0	Sell		494,405	2088	LSE
10:14:50	1102.5	200	AT	1102.5	1103.0	Sell		494,330	2087	LSE
10:14:50	1102.5	200	AT	1102.5	1103.0	Sell		494,130	2086	LSE
10:14:50	1102.5	93	AT	1102.5	1103.0	Sell		493,930	2085	LSE
10:14:50	1102.5	100	AT	1102.5	1103.0	Sell		493,837	2084	LSE
10:14:50	1102.5	7	AT	1102.5	1103.0	Sell		493,737	2083	LSE
10:14:50	1102.5	152	AT	1102.5	1103.0	Sell		493,730	2082	LSE
10:14:50	1102.5	248	AT	1102.5	1103.0	Sell		493,578	2081	LSE
10:14:50	1103.0	32	AT	1102.5	1103.0	Buy		493,330	2080	LSE
10:14:50	1103.0	368	AT	1102.5	1103.0	Buy		493,298	2079	LSE
10:14:50	1103.0	200	AT	1102.5	1103.0	Buy		492,930	2078	LSE
10:14:50	1102.5	88	AT	1102.5	1103.0	Sell		492,730	2077	LSE
10:14:50	1102.5	32	AT	1102.5	1103.0	Sell		492,642	2076	LSE
10:14:50	1102.5	536	AT	1102.5	1103.5	Sell		492,610	2075	LSE
10:14:50	1102.5	4	AT	1102.5	1103.5	Sell		492,074	2074	LSE
10:14:49	1103.0	297	AT	1102.5	1103.0	Buy		492,070	2073	LSE
10:14:49	1103.0	43	AT	1102.5	1103.0	Buy		491,773	2072	LSE
10:14:49	1103.0	525	AT	1102.5	1103.0	Buy		491,730	2071	LSE
10:14:49	1103.0	15	AT	1102.5	1103.0	Buy		491,205	2070	LSE
10:14:49	1103.0	119	AT	1102.5	1103.0	Buy		491,190	2069	LSE
10:14:49	1102.5	96	AT	1102.5	1103.0	Sell		491,071	2068	LSE
10:14:49	1102.5	104	AT	1102.5	1103.0	Sell		490,975	2067	LSE
10:14:49	1102.5	200	AT	1102.5	1103.0	Sell		490,871	2066	LSE
10:14:49	1102.5	32	AT	1102.5	1103.0	Sell		490,671	2065	LSE
10:14:49	1102.5	368	AT	1102.5	1103.0	Sell		490,639	2064	LSE
10:14:49	1102.5	200	AT	1102.5	1103.0	Sell		490,271	2063	LSE
10:14:49	1103.0	32	AT	1102.5	1103.0	Buy		490,071	2062	LSE
10:14:49	1103.0	168	AT	1102.5	1103.0	Buy		490,039	2061	LSE
10:14:49	1103.0	400	AT	1102.5	1103.0	Buy		489,871	2060	LSE
10:14:49	1102.5	100	AT	1102.5	1103.0	Sell		489,471	2059	LSE
10:14:49	1102.5	7	AT	1102.5	1103.0	Sell		489,371	2058	LSE
10:14:49	1102.5	120	AT	1102.5	1103.0	Sell		489,364	2057	LSE
10:14:49	1102.5	209	AT	1102.5	1103.0	Sell		489,244	2056	LSE
10:14:49	1102.5	51	AT	1102.5	1103.0	Sell		489,035	2055	LSE
10:14:48	1103.0	87	AT	1102.5	1103.0	Buy		488,984	2054	LSE
10:14:48	1103.0	173	AT	1102.5	1103.0	Buy		488,897	2053	LSE
10:14:48	1103.0	1	AT	1102.5	1103.0	Buy		488,724	2052	LSE
10:14:48	1103.0	170	AT	1102.5	1103.0	Buy		488,723	2051	LSE

Yearn Finance Passive Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions