Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:12	1103.0	200	AT	1102.5	1103.0	Buy		689,217	3351	LSE
10:16:12	1103.0	200	AT	1102.5	1103.0	Buy		689,017	3350	LSE
10:16:12	1102.5	54	AT	1102.5	1103.0	Sell		688,817	3349	LSE
10:16:12	1103.0	47	AT	1102.5	1103.0	Buy		688,763	3348	LSE
10:16:12	1103.0	41	AT	1102.5	1103.0	Buy		688,716	3347	LSE
10:16:12	1103.0	159	AT	1102.5	1103.0	Buy		688,675	3346	LSE
10:16:11	1102.5	348	AT	1102.5	1103.0	Sell		688,516	3345	LSE
10:16:11	1102.5	100	AT	1102.5	1103.0	Sell		688,168	3344	LSE
10:16:11	1103.0	80	AT	1102.5	1103.0	Buy		688,068	3343	LSE
10:16:11	1103.0	200	AT	1102.5	1103.0	Buy		687,988	3342	LSE
10:16:11	1103.0	129	AT	1102.5	1103.0	Buy		687,788	3341	LSE
10:16:11	1103.0	79	AT	1102.5	1103.0	Buy		687,659	3340	LSE
10:16:11	1103.0	240	AT	1102.5	1103.0	Buy		687,580	3339	LSE
10:16:11	1103.0	200	AT	1102.5	1103.0	Buy		687,340	3338	LSE
10:16:11	1102.5	100	AT	1102.5	1103.0	Sell		687,140	3337	LSE
10:16:11	1102.5	100	AT	1102.5	1103.0	Sell		687,040	3336	LSE
10:16:11	1102.5	182	AT	1102.5	1103.0	Sell		686,940	3335	LSE
10:16:11	1102.5	2	AT	1102.5	1103.0	Sell		686,758	3334	LSE
10:16:10	1103.0	60	AT	1102.5	1103.0	Buy		686,756	3333	LSE
10:16:10	1103.0	32	AT	1102.5	1103.0	Buy		686,696	3332	LSE
10:16:10	1103.0	140	AT	1102.5	1103.0	Buy		686,664	3331	LSE
10:16:10	1103.0	60	AT	1102.5	1103.0	Buy		686,524	3330	LSE
10:16:10	1103.0	508	AT	1102.5	1103.0	Buy		686,464	3329	LSE
10:16:10	1102.5	98	AT	1102.5	1103.0	Sell		685,956	3328	LSE
10:16:10	1102.5	100	AT	1102.5	1103.0	Sell		685,858	3327	LSE
10:16:10	1102.5	440	AT	1102.5	1103.0	Sell		685,758	3326	LSE
10:16:10	1102.5	179	AT	1102.5	1103.0	Sell		685,318	3325	LSE
10:16:10	1102.5	100	AT	1102.5	1103.0	Sell		685,139	3324	LSE
10:16:10	1103.0	56	AT	1102.5	1103.0	Buy		685,039	3323	LSE
10:16:10	1103.0	128	AT	1102.5	1103.0	Buy		684,983	3322	LSE
10:16:10	1103.0	48	AT	1102.5	1103.0	Buy		684,855	3321	LSE
10:16:10	1103.0	72	AT	1102.5	1103.0	Buy		684,807	3320	LSE
10:16:10	1103.0	468	AT	1102.5	1103.0	Buy		684,735	3319	LSE
10:16:09	1102.0	100	AT	1102.0	1103.0	Sell		684,267	3318	LSE
10:16:09	1102.5	67	AT	1102.5	1103.0	Sell		684,167	3317	LSE
10:16:09	1102.5	100	AT	1102.5	1103.0	Sell		684,100	3316	LSE
10:16:09	1103.0	66	AT	1102.5	1103.0	Buy		684,000	3315	LSE
10:16:09	1103.0	34	AT	1102.5	1103.0	Buy		683,934	3314	LSE
10:16:09	1103.0	197	AT	1102.5	1103.0	Buy		683,900	3313	LSE
10:16:09	1103.0	99	AT	1102.5	1103.0	Buy		683,703	3312	LSE
10:16:09	1103.0	80	AT	1102.5	1103.0	Buy		683,604	3311	LSE
10:16:09	1103.0	264	AT	1102.5	1103.0	Buy		683,524	3310	LSE
10:16:08	1103.0	133	AT	1103.0	1103.5	Sell		683,260	3309	LSE
10:16:08	1103.0	248	AT	1103.0	1103.5	Sell		683,127	3308	LSE
10:16:08	1103.0	92	AT	1102.5	1103.0	Buy		682,879	3307	LSE
10:16:08	1103.0	60	AT	1102.5	1103.0	Buy		682,787	3306	LSE
10:16:08	1103.0	20	AT	1102.5	1103.0	Buy		682,727	3305	LSE
10:16:08	1103.0	182	AT	1102.5	1103.0	Buy		682,707	3304	LSE
10:16:08	1103.0	78	AT	1102.5	1103.0	Buy		682,525	3303	LSE
10:16:08	1103.0	41	AT	1102.5	1103.0	Buy		682,447	3302	LSE
10:16:08	1103.0	9	AT	1102.5	1103.0	Buy		682,406	3301	LSE

Mineral Hill Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions