Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (10:29-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:30	1099.0	176	AT	1099.0	1099.5	Sell		797,897	3851	LSE
10:29:30	1099.0	423	AT	1099.0	1099.5	Sell		797,721	3850	LSE
10:29:30	1099.0	145	AT	1099.0	1100.0	Sell		797,298	3849	LSE
10:29:30	1099.0	254	AT	1099.0	1100.0	Sell		797,153	3848	LSE
10:29:07	1100.0	124	AT	1099.0	1100.0	Buy		796,899	3847	LSE
10:29:07	1100.0	516	AT	1099.0	1100.0	Buy		796,775	3846	LSE
10:29:07	1100.0	568	AT	1099.0	1100.0	Buy		796,259	3845	LSE
10:28:59	1099.5	568	AT	1099.5	1100.0	Sell		795,691	3844	LSE
10:28:59	1099.5	91	AT	1099.5	1100.0	Sell		795,123	3843	LSE
10:28:22	1100.0	362	AT	1099.0	1100.0	Buy		795,032	3842	LSE
10:27:53	1100.0	351	AT	1100.0	1100.5	Sell		794,670	3841	LSE
10:27:53	1100.0	399	AT	1100.0	1100.5	Sell		794,319	3840	LSE
10:27:49	1100.25	656	O	1099.5	1100.5	Buy		793,920	3839	LSE
10:27:48	1100.0	38	AT	1100.0	1100.5	Sell		793,264	3838	LSE
10:27:48	1100.0	568	AT	1100.0	1100.5	Sell		793,226	3837	LSE
10:27:48	1100.0	217	AT	1100.0	1100.5	Sell		792,658	3836	LSE
10:27:48	1100.0	238	AT	1100.0	1100.5	Sell		792,441	3835	LSE
10:27:48	1100.0	194	AT	1100.0	1100.5	Sell		792,203	3834	LSE
10:27:48	1100.0	866	AT	1100.0	1100.5	Sell		792,009	3833	LSE
10:27:48	1100.0	493	AT	1100.0	1100.5	Sell		791,143	3832	LSE
10:27:45	1100.0	75	AT	1100.0	1101.0	Sell		790,650	3831	LSE
10:27:37	1100.5	153	AT	1100.5	1101.0	Sell		790,575	3830	LSE
10:27:37	1100.5	140	AT	1100.5	1101.0	Sell		790,422	3829	LSE
10:27:37	1100.5	460	AT	1100.5	1101.0	Sell		790,282	3828	LSE
10:27:37	1100.5	108	AT	1100.5	1101.0	Sell		789,822	3827	LSE
10:27:37	1101.0	650	AT	1101.0	1101.5	Sell		789,714	3826	LSE
10:27:37	1101.0	568	AT	1100.5	1101.0	Buy		789,064	3825	LSE
10:27:37	1101.0	1200	AT	1100.0	1101.0	Buy		788,496	3824	LSE
10:27:37	1101.0	516	AT	1100.0	1101.0	Buy		787,296	3823	LSE
10:27:37	1101.0	375	AT	1100.0	1101.0	Buy		786,780	3822	LSE
10:27:37	1101.0	19	AT	1100.0	1101.0	Buy		786,405	3821	LSE
10:27:37	1101.0	203	AT	1100.0	1101.0	Buy		786,386	3820	LSE
10:27:37	1101.0	568	AT	1100.0	1101.0	Buy		786,183	3819	LSE
10:26:33	1100.5	285	AT	1100.0	1100.5	Buy		785,615	3818	LSE
10:26:27	1100.5	214	AT	1100.5	1101.5	Sell		785,330	3817	LSE
10:26:27	1100.5	568	AT	1100.5	1101.5	Sell		785,116	3816	LSE
10:26:15	1100.75	964	O	1100.5	1101.5	Sell		784,548	3815	LSE
10:25:53	1101.0	568	AT	1101.0	1101.5	Sell		783,584	3814	LSE
10:25:53	1101.0	697	AT	1101.0	1101.5	Sell		783,016	3813	LSE
10:25:53	1101.0	203	AT	1101.0	1102.0	Sell		782,319	3812	LSE
10:25:53	1101.0	196	AT	1101.0	1102.0	Sell		782,116	3811	LSE
10:25:18	1101.0	200	AT	1101.0	1102.0	Sell		781,920	3810	LSE
10:25:18	1101.5	196	AT	1101.5	1102.0	Sell		781,720	3809	LSE
10:25:18	1101.5	276	AT	1101.5	1102.0	Sell		781,524	3808	LSE
10:25:18	1101.5	758	AT	1101.5	1102.0	Sell		781,248	3807	LSE
10:25:18	1101.5	119	AT	1101.5	1102.0	Sell		780,490	3806	LSE
10:25:18	1101.5	405	AT	1101.5	1102.0	Sell		780,371	3805	LSE
10:25:18	1101.5	753	AT	1101.5	1102.0	Sell		779,966	3804	LSE
10:25:18	1101.5	347	AT	1101.5	1102.0	Sell		779,213	3803	LSE
10:25:18	1101.5	128	AT	1101.5	1102.0	Sell		778,866	3802	LSE
10:25:18	1101.5	448	AT	1101.5	1102.0	Sell		778,738	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions