Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:04	1101.0	63	AT	1101.0	1102.0	Sell		990,369	4501	LSE
11:29:04	1101.0	380	AT	1101.0	1102.0	Sell		990,306	4500	LSE
11:29:04	1101.0	233	AT	1101.0	1102.0	Sell		989,926	4499	LSE
11:29:04	1101.0	373	AT	1101.0	1102.0	Sell		989,693	4498	LSE
11:29:04	1101.0	139	AT	1101.0	1102.0	Sell		989,320	4497	LSE
11:29:04	1101.0	711	AT	1101.0	1102.0	Sell		989,181	4496	LSE
11:28:57	1101.5	328	AT	1101.0	1101.5	Buy		988,470	4495	LSE
11:28:53	1102.0	32	AT	1101.0	1102.0	Buy		988,142	4494	LSE
11:28:53	1102.0	1	AT	1101.0	1102.0	Buy		988,110	4493	LSE
11:28:53	1101.5	711	AT	1101.5	1102.0	Sell		988,109	4492	LSE
11:28:53	1101.5	136	AT	1101.5	1102.0	Sell		987,398	4491	LSE
11:28:50	1102.0	153	AT	1101.0	1102.0	Buy		987,262	4490	LSE
11:28:50	1101.5	165	AT	1101.5	1102.0	Sell		987,109	4489	LSE
11:28:50	1101.5	711	AT	1101.5	1102.0	Sell		986,944	4488	LSE
11:28:47	1102.0	47	AT	1101.5	1102.0	Buy		986,233	4487	LSE
11:28:47	1102.0	31	AT	1101.5	1102.0	Buy		986,186	4486	LSE
11:28:45	1102.0	127	AT	1101.5	1102.0	Buy		986,155	4485	LSE
11:28:45	1102.0	186	AT	1101.5	1102.0	Buy		986,028	4484	LSE
11:28:45	1102.0	64	AT	1101.5	1102.0	Buy		985,842	4483	LSE
11:28:45	1101.5	370	AT	1101.5	1102.0	Sell		985,778	4482	LSE
11:28:45	1101.5	157	AT	1101.5	1102.0	Sell		985,408	4481	LSE
11:28:45	1101.5	711	AT	1101.5	1102.0	Sell		985,251	4480	LSE
11:28:43	1102.0	461	AT	1101.5	1102.0	Buy		984,540	4479	LSE
11:28:43	1101.5	225	AT	1101.5	1102.0	Sell		984,079	4478	LSE
11:28:43	1101.5	340	AT	1101.5	1102.0	Sell		983,854	4477	LSE
11:28:43	1101.5	190	AT	1101.5	1102.0	Sell		983,514	4476	LSE
11:28:43	1101.5	183	AT	1101.5	1102.0	Sell		983,324	4475	LSE
11:28:43	1101.5	60	AT	1101.5	1102.0	Sell		983,141	4474	LSE
11:28:43	1101.5	40	AT	1101.5	1102.0	Sell		983,081	4473	LSE
11:28:43	1101.5	140	AT	1101.5	1102.0	Sell		983,041	4472	LSE
11:28:43	1101.5	206	AT	1101.5	1102.0	Sell		982,901	4471	LSE
11:28:43	1101.5	82	AT	1101.5	1102.0	Sell		982,695	4470	LSE
11:28:43	1102.0	330	AT	1102.0	1102.5	Sell		982,613	4469	LSE
11:28:43	1102.0	174	AT	1101.5	1102.0	Buy		982,283	4468	LSE
11:28:43	1102.0	3	AT	1101.5	1102.0	Buy		982,109	4467	LSE
11:28:33	1102.0	486	AT	1101.0	1102.0	Buy		982,106	4466	LSE
11:28:32	1101.5	277	AT	1101.5	1102.0	Sell		981,620	4465	LSE
11:28:32	1101.5	411	AT	1101.5	1102.0	Sell		981,343	4464	LSE
11:28:32	1101.5	7	AT	1101.5	1102.0	Sell		980,932	4463	LSE
11:28:32	1101.5	16	AT	1101.5	1102.0	Sell		980,925	4462	LSE
11:28:32	1101.5	711	AT	1101.0	1101.5	Buy		980,909	4461	LSE
11:28:32	1101.5	103	AT	1101.0	1101.5	Buy		980,198	4460	LSE
11:28:32	1101.5	240	AT	1100.5	1101.5	Buy		980,095	4459	LSE
11:28:32	1101.5	683	AT	1100.5	1101.5	Buy		979,855	4458	LSE
11:28:32	1101.5	376	AT	1100.5	1101.5	Buy		979,172	4457	LSE
11:28:32	1101.5	711	AT	1100.5	1101.5	Buy		978,796	4456	LSE
11:28:32	1101.5	181	AT	1100.5	1101.5	Buy		978,085	4455	LSE
11:28:32	1101.5	538	AT	1100.5	1101.5	Buy		977,904	4454	LSE
11:28:32	1101.5	23	AT	1100.5	1101.5	Buy		977,366	4453	LSE
11:28:32	1101.5	197	AT	1100.5	1101.5	Buy		977,343	4452	LSE
11:28:32	1101.5	149	AT	1100.5	1101.5	Buy		977,146	4451	LSE

NLBNPIT20136 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions