Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:23-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:10	1103.0	250	AT	1103.0	1104.0	Sell		248,792	901	LSE
08:23:10	1103.0	299	AT	1103.0	1104.0	Sell		248,542	900	LSE
08:23:10	1103.0	86	AT	1103.0	1104.0	Sell		248,243	899	LSE
08:23:10	1103.0	174	AT	1103.0	1104.0	Sell		248,157	898	LSE
08:23:10	1103.0	363	AT	1103.0	1104.0	Sell		247,983	897	LSE
08:23:10	1103.5	98	AT	1103.5	1104.0	Sell		247,620	896	LSE
08:23:10	1103.5	110	AT	1103.5	1104.0	Sell		247,522	895	LSE
08:23:09	1103.5	363	AT	1103.5	1104.0	Sell		247,412	894	LSE
08:23:09	1103.5	167	AT	1103.5	1104.0	Sell		247,049	893	LSE
08:23:01	1104.0	169	AT	1104.0	1105.0	Sell		246,882	892	LSE
08:23:01	1104.0	119	AT	1104.0	1105.0	Sell		246,713	891	LSE
08:23:01	1104.0	305	AT	1104.0	1105.0	Sell		246,594	890	LSE
08:22:31	1104.0	109	AT	1104.0	1104.5	Sell		246,289	889	LSE
08:22:31	1104.0	121	AT	1104.0	1104.5	Sell		246,180	888	LSE
08:22:31	1104.0	139	AT	1104.0	1104.5	Sell		246,059	887	LSE
08:22:13	1104.5	310	AT	1104.5	1105.5	Sell		245,920	886	LSE
08:22:13	1104.5	142	AT	1104.5	1105.5	Sell		245,610	885	LSE
08:22:10	1105.0	516	AT	1104.0	1105.0	Buy		245,468	884	LSE
08:22:10	1105.0	363	AT	1104.0	1105.0	Buy		244,952	883	LSE
08:22:10	1105.0	161	AT	1104.0	1105.0	Buy		244,589	882	LSE
08:22:10	1105.0	311	AT	1104.0	1105.0	Buy		244,428	881	LSE
08:22:10	1104.5	391	AT	1104.0	1104.5	Buy		244,117	880	LSE
08:22:07	1104.0	54	AT	1103.5	1104.0	Buy		243,726	879	LSE
08:21:44	1104.0	83	AT	1103.5	1104.0	Buy		243,672	878	LSE
08:20:26	1103.5	51	AT	1103.0	1103.5	Buy		243,589	877	LSE
08:17:50	1103.0	480	AT	1102.5	1103.0	Buy		243,538	876	LSE
08:17:16	1102.5	136	AT	1102.5	1103.0	Sell		243,058	875	LSE
08:16:28	1102.5	135	AT	1102.5	1103.0	Sell		242,922	874	LSE
08:16:28	1102.5	159	AT	1102.5	1103.0	Sell		242,787	873	LSE
08:16:28	1102.5	120	AT	1102.5	1103.0	Sell		242,628	872	LSE
08:14:25	1103.0	177	AT	1103.0	1103.5	Sell		242,508	871	LSE
08:14:17	1103.0	144	AT	1103.0	1104.0	Sell		242,331	870	LSE
08:14:17	1103.0	144	AT	1103.0	1104.0	Sell		242,187	869	LSE
08:14:17	1103.0	36	AT	1103.0	1104.0	Sell		242,043	868	LSE
08:14:17	1103.0	284	AT	1103.0	1104.0	Sell		242,007	867	LSE
08:14:15	1103.5	308	AT	1102.5	1103.5	Buy		241,723	866	LSE
08:14:15	1103.0	395	AT	1103.0	1104.0	Sell		241,415	865	LSE
08:14:15	1103.0	262	AT	1103.0	1104.0	Sell		241,020	864	LSE
08:14:15	1103.0	159	AT	1103.0	1104.0	Sell		240,758	863	LSE
08:14:15	1103.0	133	AT	1103.0	1104.0	Sell		240,599	862	LSE
08:14:15	1103.0	357	AT	1103.0	1104.0	Sell		240,466	861	LSE
08:14:15	1103.0	309	AT	1103.0	1104.0	Sell		240,109	860	LSE
08:13:07	1103.0	1	O	1103.0	1104.0	Sell		239,800	859	LSE
08:13:06	1103.5	43	AT	1103.0	1103.5	Buy		239,799	858	LSE
08:13:06	1103.5	157	AT	1102.5	1103.5	Buy		239,756	857	LSE
08:12:24	1103.0	1154	AT	1102.0	1103.0	Buy		239,599	856	LSE
08:12:24	1103.0	1044	AT	1102.0	1103.0	Buy		238,445	855	LSE
08:12:24	1103.0	558	AT	1102.0	1103.0	Buy		237,401	854	LSE
08:12:24	1103.0	305	AT	1102.0	1103.0	Buy		236,843	853	LSE
08:12:24	1103.0	363	AT	1102.0	1103.0	Buy		236,538	852	LSE
08:11:35	1102.5	324	AT	1102.5	1103.0	Sell		236,175	851	LSE

Yearn Finance Passive Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions