Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:41-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:55	1096.0	253	AT	1095.5	1096.0	Buy		54,903	151	LSE
03:41:11	1095.696	500	O	1095.0	1096.5	Sell		54,650	150	LSE
03:40:48	1095.5	350	AT	1095.0	1095.5	Buy		54,150	149	LSE
03:40:48	1095.5	106	AT	1095.5	1096.5	Sell		53,800	148	LSE
03:40:48	1095.5	261	AT	1095.5	1096.5	Sell		53,694	147	LSE
03:40:48	1095.5	160	AT	1095.5	1096.5	Sell		53,433	146	LSE
03:40:48	1095.5	540	AT	1095.5	1096.5	Sell		53,273	145	LSE
03:40:48	1095.5	236	AT	1095.5	1096.5	Sell		52,733	144	LSE
03:40:48	1095.5	343	AT	1095.5	1096.5	Sell		52,497	143	LSE
03:40:48	1095.5	279	AT	1095.5	1096.5	Sell		52,154	142	LSE
03:40:12	1096.0	384	AT	1096.0	1096.5	Sell		51,875	141	LSE
03:40:12	1096.0	180	AT	1096.0	1096.5	Sell		51,491	140	LSE
03:40:12	1096.0	224	AT	1096.0	1096.5	Sell		51,311	139	LSE
03:40:12	1096.5	173	AT	1096.5	1097.0	Sell		51,087	138	LSE
03:40:12	1096.5	268	AT	1096.5	1097.5	Sell		50,914	137	LSE
03:40:12	1096.5	160	AT	1096.5	1097.5	Sell		50,646	136	LSE
03:40:12	1096.5	21	AT	1096.5	1097.5	Sell		50,486	135	LSE
03:40:12	1096.5	219	AT	1096.5	1097.5	Sell		50,465	134	LSE
03:40:12	1097.0	1179	AT	1096.5	1097.0	Buy		50,246	133	LSE
03:40:12	1097.0	2482	AT	1096.5	1097.0	Buy		49,067	132	LSE
03:40:12	1097.0	82	AT	1096.5	1097.0	Buy		46,585	131	LSE
03:40:12	1097.0	24	AT	1096.5	1097.0	Buy		46,503	130	LSE
03:39:13	1096.0	455	AT	1096.0	1097.0	Sell		46,479	129	LSE
03:39:13	1096.0	193	AT	1096.0	1097.0	Sell		46,024	128	LSE
03:39:13	1096.0	304	AT	1096.0	1097.0	Sell		45,831	127	LSE
03:38:57	1096.5	194	AT	1095.5	1096.5	Buy		45,527	126	LSE
03:38:23	1096.0	286	AT	1096.0	1097.0	Sell		45,333	125	LSE
03:38:04	1096.5	86	AT	1096.0	1096.5	Buy		45,047	124	LSE
03:38:04	1096.5	70	AT	1096.0	1096.5	Buy		44,961	123	LSE
03:38:04	1096.0	100	AT	1095.5	1096.0	Buy		44,891	122	LSE
03:37:23	1096.0	63	AT	1096.0	1096.5	Sell		44,791	121	LSE
03:37:23	1096.0	300	AT	1096.0	1096.5	Sell		44,728	120	LSE
03:36:37	1096.5	70	AT	1096.0	1096.5	Buy		44,428	119	LSE
03:36:37	1096.5	70	AT	1096.0	1096.5	Buy		44,358	118	LSE
03:36:17	1095.0	427	O	1095.0	1096.0	Sell		44,288	117	LSE
03:36:16	1095.0	40	AT	1095.0	1096.5	Sell		43,861	116	LSE
03:36:16	1095.5	70	AT	1095.0	1095.5	Buy		43,821	115	LSE
03:36:16	1095.0	265	AT	1094.0	1095.0	Buy		43,751	114	LSE
03:34:38	1094.5	341	AT	1094.0	1094.5	Buy		43,486	113	LSE
03:34:38	1094.5	186	AT	1094.0	1094.5	Buy		43,145	112	LSE
03:34:33	1093.764	299	O	1093.5	1094.5	Sell		42,959	111	LSE
03:31:07	1093.5	329	AT	1093.5	1094.5	Sell		42,660	110	LSE
03:31:07	1093.5	54	AT	1093.5	1094.5	Sell		42,331	109	LSE
03:31:07	1093.5	304	AT	1093.5	1094.5	Sell		42,277	108	LSE
03:31:07	1093.5	172	AT	1093.5	1094.5	Sell		41,973	107	LSE
03:31:05	1094.0	166	AT	1094.0	1095.0	Sell		41,801	106	LSE
03:31:05	1094.0	270	AT	1094.0	1095.0	Sell		41,635	105	LSE
03:31:05	1094.0	172	AT	1094.0	1095.0	Sell		41,365	104	LSE
03:31:05	1094.0	230	AT	1094.0	1095.0	Sell		41,193	103	LSE
03:31:05	1094.0	229	AT	1094.0	1095.0	Sell		40,963	102	LSE
03:31:05	1094.0	1787	AT	1093.0	1094.0	Buy		40,734	101	LSE

Corner Growth Acquisition

Motive Television

Kimball Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions