Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:58	1103.5	86	AT	1102.5	1103.5	Buy		502,839	2151	LSE
10:14:58	1103.5	94	AT	1102.5	1103.5	Buy		502,753	2150	LSE
10:14:58	1103.5	70	AT	1102.5	1103.5	Buy		502,659	2149	LSE
10:14:58	1103.5	70	AT	1102.5	1103.5	Buy		502,589	2148	LSE
10:14:58	1103.5	102	AT	1102.5	1103.5	Buy		502,519	2147	LSE
10:14:58	1103.5	28	AT	1102.5	1103.5	Buy		502,417	2146	LSE
10:14:58	1103.5	130	AT	1103.0	1103.5	Buy		502,389	2145	LSE
10:14:57	1103.5	410	AT	1102.5	1103.5	Buy		502,259	2144	LSE
10:14:57	1103.5	140	AT	1102.5	1103.5	Buy		501,849	2143	LSE
10:14:57	1103.0	70	AT	1103.0	1103.5	Sell		501,709	2142	LSE
10:14:57	1103.0	70	AT	1103.0	1103.5	Sell		501,639	2141	LSE
10:14:57	1102.5	291	AT	1102.5	1103.0	Sell		501,569	2140	LSE
10:14:57	1102.5	176	AT	1102.5	1103.0	Sell		501,278	2139	LSE
10:14:57	1102.5	73	AT	1102.5	1103.0	Sell		501,102	2138	LSE
10:14:56	1102.5	101	AT	1102.5	1103.0	Sell		501,029	2137	LSE
10:14:56	1103.0	103	AT	1102.5	1103.0	Buy		500,928	2136	LSE
10:14:56	1103.0	20	AT	1102.5	1103.0	Buy		500,825	2135	LSE
10:14:54	1102.5	162	AT	1102.5	1103.0	Sell		500,805	2134	LSE
10:14:54	1102.5	161	AT	1102.5	1103.0	Sell		500,643	2133	LSE
10:14:54	1102.5	77	AT	1102.5	1103.0	Sell		500,482	2132	LSE
10:14:54	1103.0	70	AT	1103.0	1103.5	Sell		500,405	2131	LSE
10:14:53	1103.5	2	AT	1102.5	1103.5	Buy		500,335	2130	LSE
10:14:53	1103.5	97	AT	1102.5	1103.5	Buy		500,333	2129	LSE
10:14:53	1103.5	60	AT	1102.5	1103.5	Buy		500,236	2128	LSE
10:14:53	1103.5	137	AT	1102.5	1103.5	Buy		500,176	2127	LSE
10:14:53	1103.0	11	AT	1102.5	1103.0	Buy		500,039	2126	LSE
10:14:53	1103.0	32	AT	1102.5	1103.0	Buy		500,028	2125	LSE
10:14:52	1102.5	23	AT	1102.5	1103.0	Sell		499,996	2124	LSE
10:14:52	1102.5	177	AT	1102.5	1103.0	Sell		499,973	2123	LSE
10:14:52	1103.0	76	AT	1102.5	1103.0	Buy		499,796	2122	LSE
10:14:52	1103.0	11	AT	1102.5	1103.0	Buy		499,720	2121	LSE
10:14:52	1103.0	140	AT	1102.5	1103.0	Buy		499,709	2120	LSE
10:14:52	1103.0	49	AT	1102.5	1103.0	Buy		499,569	2119	LSE
10:14:52	1102.5	243	AT	1102.5	1103.0	Sell		499,520	2118	LSE
10:14:52	1102.5	297	AT	1102.5	1103.0	Sell		499,277	2117	LSE
10:14:52	1103.0	220	AT	1102.5	1103.0	Buy		498,980	2116	LSE
10:14:52	1103.0	299	AT	1102.5	1103.0	Buy		498,760	2115	LSE
10:14:52	1103.0	241	AT	1102.5	1103.0	Buy		498,461	2114	LSE
10:14:52	1103.0	95	AT	1102.5	1103.0	Buy		498,220	2113	LSE
10:14:52	1103.0	144	AT	1102.5	1103.0	Buy		498,125	2112	LSE
10:14:51	1102.5	120	AT	1102.5	1103.0	Sell		497,981	2111	LSE
10:14:51	1102.5	151	AT	1102.5	1103.0	Sell		497,861	2110	LSE
10:14:51	1102.5	49	AT	1102.5	1103.0	Sell		497,710	2109	LSE
10:14:51	1102.5	51	AT	1102.5	1103.0	Sell		497,661	2108	LSE
10:14:51	1102.5	149	AT	1102.5	1103.0	Sell		497,610	2107	LSE
10:14:51	1102.5	187	AT	1102.5	1103.0	Sell		497,461	2106	LSE
10:14:51	1102.5	13	AT	1102.5	1103.0	Sell		497,274	2105	LSE
10:14:51	1102.5	152	AT	1102.5	1103.0	Sell		497,261	2104	LSE
10:14:51	1102.5	100	AT	1102.5	1103.0	Sell		497,109	2103	LSE
10:14:51	1102.5	28	AT	1102.5	1103.0	Sell		497,009	2102	LSE
10:14:51	1103.0	32	AT	1102.5	1103.0	Buy		496,981	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions