Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (10:38-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:38	1099.5	219	AT	1098.5	1099.5	Buy		835,220	3951	LSE
10:38:30	1099.0	699	O	1098.5	1099.5			835,001	3950	LSE
10:37:49	1099.5	139	AT	1099.5	1100.0	Sell		834,302	3949	LSE
10:37:49	1099.5	292	AT	1099.5	1100.0	Sell		834,163	3948	LSE
10:37:49	1099.5	279	AT	1099.5	1100.0	Sell		833,871	3947	LSE
10:37:49	1099.5	1	AT	1099.5	1100.0	Sell		833,592	3946	LSE
10:37:49	1099.5	160	AT	1099.5	1100.0	Sell		833,591	3945	LSE
10:37:49	1099.5	106	AT	1099.5	1100.0	Sell		833,431	3944	LSE
10:37:49	1099.5	395	AT	1099.5	1100.0	Sell		833,325	3943	LSE
10:37:40	1100.0	1585	AT	1099.5	1100.0	Buy		832,930	3942	LSE
10:37:22	1100.0	217	AT	1100.0	1100.5	Sell		831,345	3941	LSE
10:37:22	1100.0	1505	AT	1100.0	1100.5	Sell		831,128	3940	LSE
10:37:22	1100.0	7	AT	1100.0	1100.5	Sell		829,623	3939	LSE
10:37:22	1100.0	369	AT	1100.0	1100.5	Sell		829,616	3938	LSE
10:37:22	1100.0	199	AT	1100.0	1100.5	Sell		829,247	3937	LSE
10:37:20	1100.5	281	AT	1100.0	1100.5	Buy		829,048	3936	LSE
10:37:20	1100.5	568	AT	1100.0	1100.5	Buy		828,767	3935	LSE
10:37:19	1100.5	284	AT	1100.0	1100.5	Buy		828,199	3934	LSE
10:36:30	1100.24	14	O	1100.0	1101.0	Sell		827,915	3933	LSE
10:36:04	1100.5	181	AT	1100.5	1101.0	Sell		827,901	3932	LSE
10:36:04	1100.5	387	AT	1100.5	1101.0	Sell		827,720	3931	LSE
10:36:02	1100.5	568	AT	1100.5	1101.0	Sell		827,333	3930	LSE
10:36:01	1101.0	739	AT	1100.0	1101.0	Buy		826,765	3929	LSE
10:36:01	1101.0	418	AT	1100.0	1101.0	Buy		826,026	3928	LSE
10:36:01	1101.0	77	AT	1100.0	1101.0	Buy		825,608	3927	LSE
10:36:01	1101.0	225	AT	1100.0	1101.0	Buy		825,531	3926	LSE
10:36:01	1101.0	358	AT	1100.0	1101.0	Buy		825,306	3925	LSE
10:36:01	1101.0	168	AT	1100.0	1101.0	Buy		824,948	3924	LSE
10:36:01	1101.0	568	AT	1100.0	1101.0	Buy		824,780	3923	LSE
10:35:16	1100.5	77	AT	1100.0	1100.5	Buy		824,212	3922	LSE
10:35:08	1100.0	568	AT	1100.0	1100.5	Sell		824,135	3921	LSE
10:35:08	1100.0	480	AT	1100.0	1100.5	Sell		823,567	3920	LSE
10:35:08	1100.0	138	AT	1100.0	1101.0	Sell		823,087	3919	LSE
10:35:08	1100.0	839	AT	1100.0	1101.0	Sell		822,949	3918	LSE
10:35:08	1100.0	70	AT	1100.0	1101.0	Sell		822,110	3917	LSE
10:35:08	1100.0	109	AT	1100.0	1101.0	Sell		822,040	3916	LSE
10:35:08	1100.0	568	AT	1100.0	1101.0	Sell		821,931	3915	LSE
10:35:02	1100.5	25	AT	1100.5	1101.0	Sell		821,363	3914	LSE
10:35:02	1100.5	140	AT	1100.5	1101.0	Sell		821,338	3913	LSE
10:34:30	1100.112	3985	O	1100.5	1101.5	Sell		821,198	3912	LSE
10:34:28	1101.0	391	AT	1100.0	1101.0	Buy		817,213	3911	LSE
10:34:28	1101.0	63	AT	1100.0	1101.0	Buy		816,822	3910	LSE
10:34:28	1101.0	516	AT	1100.0	1101.0	Buy		816,759	3909	LSE
10:34:28	1101.0	126	AT	1100.0	1101.0	Buy		816,243	3908	LSE
10:34:28	1101.0	348	AT	1100.0	1101.0	Buy		816,117	3907	LSE
10:34:28	1101.0	568	AT	1100.0	1101.0	Buy		815,769	3906	LSE
10:33:56	1100.5	186	AT	1100.0	1100.5	Buy		815,201	3905	LSE
10:33:56	1100.5	126	AT	1100.0	1100.5	Buy		815,015	3904	LSE
10:33:56	1100.5	568	AT	1100.0	1100.5	Buy		814,889	3903	LSE
10:33:46	1099.917	40	O	1100.0	1100.5	Sell		814,321	3902	LSE
10:33:44	1100.5	460	AT	1100.5	1101.0	Sell		814,281	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions