Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:33-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:20	1100.5	94	AT	1100.5	1101.0	Sell		325,359	1201	LSE
09:33:08	1100.5	20	AT	1100.5	1101.0	Sell		325,265	1200	LSE
09:33:08	1100.5	20	AT	1100.5	1101.0	Sell		325,245	1199	LSE
09:33:08	1100.5	10	AT	1100.5	1101.0	Sell		325,225	1198	LSE
09:32:38	1100.5	44	AT	1100.0	1100.5	Buy		325,215	1197	LSE
09:32:38	1100.5	88	AT	1100.0	1100.5	Buy		325,171	1196	LSE
09:32:38	1100.5	39	AT	1100.0	1100.5	Buy		325,083	1195	LSE
09:32:33	1100.0	5	O	1100.0	1101.0	Sell		325,044	1194	LSE
09:32:24	1100.5	122	AT	1100.5	1101.0	Sell		325,039	1193	LSE
09:32:24	1100.5	320	AT	1100.5	1101.0	Sell		324,917	1192	LSE
09:32:24	1100.5	248	AT	1100.5	1101.0	Sell		324,597	1191	LSE
09:32:24	1100.5	170	AT	1100.5	1101.0	Sell		324,349	1190	LSE
09:32:24	1100.5	183	AT	1100.5	1101.0	Sell		324,179	1189	LSE
09:32:24	1100.5	110	AT	1100.5	1101.0	Sell		323,996	1188	LSE
09:32:24	1100.5	132	AT	1100.5	1101.0	Sell		323,886	1187	LSE
09:32:24	1100.5	624	AT	1100.5	1101.0	Sell		323,754	1186	LSE
09:31:56	1100.5	38	AT	1100.5	1101.0	Sell		323,130	1185	LSE
09:31:56	1100.5	163	AT	1100.5	1101.0	Sell		323,092	1184	LSE
09:31:43	1101.0	502	AT	1100.5	1101.0	Buy		322,929	1183	LSE
09:31:43	1101.0	450	AT	1100.5	1101.0	Buy		322,427	1182	LSE
09:31:43	1101.0	506	AT	1100.5	1101.0	Buy		321,977	1181	LSE
09:31:43	1101.0	241	AT	1100.5	1101.0	Buy		321,471	1180	LSE
09:31:31	1100.165	2250	O	1100.0	1101.0	Sell		321,230	1179	LSE
09:31:14	1100.5	606	AT	1100.5	1101.0	Sell		318,980	1178	LSE
09:31:14	1100.5	239	AT	1100.5	1101.0	Sell		318,374	1177	LSE
09:31:14	1100.5	217	AT	1100.5	1101.0	Sell		318,135	1176	LSE
09:31:14	1100.5	140	AT	1100.5	1101.0	Sell		317,918	1175	LSE
09:31:02	1101.0	100	AT	1100.5	1101.0	Buy		317,778	1174	LSE
09:30:56	1101.0	5	AT	1101.0	1101.5	Sell		317,678	1173	LSE
09:30:56	1101.0	805	AT	1101.0	1101.5	Sell		317,673	1172	LSE
09:30:56	1101.0	173	AT	1101.0	1101.5	Sell		316,868	1171	LSE
09:30:56	1101.0	568	AT	1101.0	1101.5	Sell		316,695	1170	LSE
09:30:56	1101.0	231	AT	1101.0	1101.5	Sell		316,127	1169	LSE
09:30:55	1101.0	330	AT	1101.0	1101.5	Sell		315,896	1168	LSE
09:30:55	1101.0	100	AT	1100.5	1101.0	Buy		315,566	1167	LSE
09:30:55	1101.0	529	AT	1100.0	1101.0	Buy		315,466	1166	LSE
09:30:55	1101.0	354	AT	1100.0	1101.0	Buy		314,937	1165	LSE
09:30:55	1101.0	143	AT	1100.0	1101.0	Buy		314,583	1164	LSE
09:30:55	1101.0	516	AT	1100.0	1101.0	Buy		314,440	1163	LSE
09:30:55	1101.0	568	AT	1100.0	1101.0	Buy		313,924	1162	LSE
09:30:55	1101.0	100	AT	1100.0	1101.0	Buy		313,356	1161	LSE
09:30:52	1100.5	145	AT	1100.5	1101.0	Sell		313,256	1160	LSE
09:30:52	1100.5	143	AT	1100.5	1101.0	Sell		313,111	1159	LSE
09:30:52	1100.5	171	AT	1100.5	1101.0	Sell		312,968	1158	LSE
09:30:52	1100.5	140	AT	1100.5	1101.0	Sell		312,797	1157	LSE
09:30:12	1101.0	10	AT	1101.0	1101.5	Sell		312,657	1156	LSE
09:30:11	1101.0	10	AT	1101.0	1101.5	Sell		312,647	1155	LSE
09:30:11	1101.0	10	AT	1101.0	1101.5	Sell		312,637	1154	LSE
09:30:11	1101.0	216	AT	1101.0	1101.5	Sell		312,627	1153	LSE
09:30:11	1101.0	322	AT	1101.0	1101.5	Sell		312,411	1152	LSE
09:30:10	1102.5	1563	O	1101.0	1101.5	Buy		312,089	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions