Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:02-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:39	1102.5	348	AT	1102.5	1103.5	Sell		359,674	1351	LSE
10:02:39	1102.5	476	AT	1102.5	1103.5	Sell		359,326	1350	LSE
10:02:03	1102.74	868	O	1102.5	1103.5	Sell		358,850	1349	LSE
10:01:11	1103.5	1	O	1102.5	1103.5	Buy		357,982	1348	LSE
10:00:50	1103.0	10	AT	1103.0	1103.5	Sell		357,981	1347	LSE
10:00:50	1103.0	54	AT	1103.0	1104.0	Sell		357,971	1346	LSE
10:00:50	1103.0	701	AT	1103.0	1104.0	Sell		357,917	1345	LSE
10:00:50	1103.0	458	AT	1103.0	1104.0	Sell		357,216	1344	LSE
10:00:50	1103.0	173	AT	1103.0	1104.0	Sell		356,758	1343	LSE
10:00:50	1103.0	373	AT	1103.0	1104.0	Sell		356,585	1342	LSE
10:00:50	1103.5	159	AT	1103.5	1104.0	Sell		356,212	1341	LSE
10:00:50	1103.5	803	AT	1103.5	1104.0	Sell		356,053	1340	LSE
10:00:50	1103.5	308	AT	1103.5	1104.0	Sell		355,250	1339	LSE
10:00:50	1103.5	177	AT	1103.5	1104.0	Sell		354,942	1338	LSE
10:00:50	1103.5	300	AT	1103.5	1104.0	Sell		354,765	1337	LSE
10:00:50	1103.5	191	AT	1103.5	1104.0	Sell		354,465	1336	LSE
10:00:40	1104.0	131	AT	1104.0	1105.0	Sell		354,274	1335	LSE
10:00:40	1104.5	259	AT	1104.5	1105.0	Sell		354,143	1334	LSE
10:00:40	1105.0	145	AT	1104.5	1105.0	Buy		353,884	1333	LSE
10:00:40	1105.0	140	AT	1104.5	1105.0	Buy		353,739	1332	LSE
10:00:40	1105.0	290	AT	1104.5	1105.0	Buy		353,599	1331	LSE
10:00:40	1104.5	152	AT	1103.5	1104.5	Buy		353,309	1330	LSE
10:00:40	1104.5	144	AT	1103.5	1104.5	Buy		353,157	1329	LSE
10:00:40	1104.5	157	AT	1103.5	1104.5	Buy		353,013	1328	LSE
10:00:40	1104.5	274	AT	1103.5	1104.5	Buy		352,856	1327	LSE
10:00:40	1104.0	45	AT	1104.0	1104.5	Sell		352,582	1326	LSE
10:00:40	1104.0	70	AT	1104.0	1104.5	Sell		352,537	1325	LSE
10:00:40	1104.5	96	AT	1103.5	1104.5	Buy		352,467	1324	LSE
10:00:40	1104.5	297	AT	1103.5	1104.5	Buy		352,371	1323	LSE
10:00:40	1104.0	7	AT	1103.5	1104.0	Buy		352,074	1322	LSE
10:00:40	1104.0	144	AT	1103.0	1104.0	Buy		352,067	1321	LSE
10:00:40	1104.0	131	AT	1103.0	1104.0	Buy		351,923	1320	LSE
10:00:40	1103.5	375	AT	1103.5	1104.5	Sell		351,792	1319	LSE
10:00:40	1103.5	144	AT	1103.5	1104.5	Sell		351,417	1318	LSE
10:00:40	1103.5	149	AT	1103.5	1104.5	Sell		351,273	1317	LSE
10:00:40	1104.0	106	AT	1103.0	1104.0	Buy		351,124	1316	LSE
10:00:40	1104.0	373	AT	1103.0	1104.0	Buy		351,018	1315	LSE
10:00:40	1103.5	188	AT	1103.0	1103.5	Buy		350,645	1314	LSE
10:00:40	1103.5	73	AT	1102.5	1103.5	Buy		350,457	1313	LSE
10:00:40	1103.5	27	AT	1102.5	1103.5	Buy		350,384	1312	LSE
10:00:40	1103.5	25	AT	1102.5	1103.5	Buy		350,357	1311	LSE
10:00:40	1103.5	112	AT	1102.5	1103.5	Buy		350,332	1310	LSE
10:00:40	1103.5	361	AT	1102.5	1103.5	Buy		350,220	1309	LSE
10:00:40	1103.5	1	AT	1102.5	1103.5	Buy		349,859	1308	LSE
09:59:00	1103.0	227	AT	1103.0	1103.5	Sell		349,858	1307	LSE
09:59:00	1103.0	380	AT	1103.0	1103.5	Sell		349,631	1306	LSE
09:57:38	1103.0	16	AT	1102.5	1103.0	Buy		349,251	1305	LSE
09:57:09	1103.0	376	O	1102.5	1103.5			349,235	1304	LSE
09:56:16	1102.5	515	AT	1102.0	1102.5	Buy		348,859	1303	LSE
09:55:16	1102.5	174	AT	1102.5	1103.0	Sell		348,344	1302	LSE
09:55:16	1102.5	568	AT	1102.5	1103.0	Sell		348,170	1301	LSE

MYOS RENS Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions