Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:13-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:54	1102.5	100	AT	1101.5	1102.5	Buy		381,090	1451	LSE
10:13:54	1102.385	400	O	1101.5	1102.5	Buy		380,990	1450	LSE
10:13:54	1102.0	171	AT	1102.0	1102.5	Sell		380,590	1449	LSE
10:13:54	1102.0	568	AT	1102.0	1102.5	Sell		380,419	1448	LSE
10:13:54	1102.0	215	AT	1102.0	1102.5	Sell		379,851	1447	LSE
10:13:53	1102.5	87	AT	1101.5	1102.5	Buy		379,636	1446	LSE
10:13:53	1102.5	214	AT	1101.5	1102.5	Buy		379,549	1445	LSE
10:13:53	1102.5	100	AT	1101.5	1102.5	Buy		379,335	1444	LSE
10:13:53	1102.5	19	AT	1101.5	1102.5	Buy		379,235	1443	LSE
10:13:53	1102.5	127	AT	1101.5	1102.5	Buy		379,216	1442	LSE
10:13:53	1102.5	174	AT	1101.5	1102.5	Buy		379,089	1441	LSE
10:13:53	1102.5	568	AT	1101.5	1102.5	Buy		378,915	1440	LSE
10:13:53	1102.5	209	AT	1101.5	1102.5	Buy		378,347	1439	LSE
10:13:53	1102.0	214	AT	1102.0	1102.5	Sell		378,138	1438	LSE
10:13:53	1102.0	490	AT	1102.0	1102.5	Sell		377,924	1437	LSE
10:13:53	1102.5	306	AT	1101.5	1102.5	Buy		377,434	1436	LSE
10:13:53	1102.5	363	AT	1101.5	1102.5	Buy		377,128	1435	LSE
10:13:53	1102.5	568	AT	1101.5	1102.5	Buy		376,765	1434	LSE
10:13:53	1102.5	100	AT	1101.5	1102.5	Buy		376,197	1433	LSE
10:13:53	1102.5	161	AT	1101.5	1102.5	Buy		376,097	1432	LSE
10:13:52	1102.0	161	AT	1102.0	1102.5	Sell		375,936	1431	LSE
10:13:52	1102.0	241	AT	1102.0	1102.5	Sell		375,775	1430	LSE
10:13:52	1102.0	249	AT	1102.0	1102.5	Sell		375,534	1429	LSE
10:13:52	1102.0	243	AT	1102.0	1102.5	Sell		375,285	1428	LSE
10:13:49	1102.12	400	O	1102.0	1102.5	Sell		375,042	1427	LSE
10:13:43	1102.5	69	AT	1101.5	1102.5	Buy		374,642	1426	LSE
10:13:43	1102.5	74	AT	1101.5	1102.5	Buy		374,573	1425	LSE
10:13:43	1102.5	26	AT	1101.5	1102.5	Buy		374,499	1424	LSE
10:13:43	1102.5	460	AT	1101.5	1102.5	Buy		374,473	1423	LSE
10:13:43	1102.5	305	AT	1101.5	1102.5	Buy		374,013	1422	LSE
10:13:43	1102.5	263	AT	1101.5	1102.5	Buy		373,708	1421	LSE
10:13:39	1102.0	1	AT	1102.0	1102.5	Sell		373,445	1420	LSE
10:13:35	1102.5	125	AT	1102.5	1103.0	Sell		373,444	1419	LSE
10:13:35	1102.5	288	AT	1102.5	1103.0	Sell		373,319	1418	LSE
10:13:35	1102.5	685	AT	1102.5	1103.0	Sell		373,031	1417	LSE
10:13:02	1102.24	250	O	1102.0	1103.0	Sell		372,346	1416	LSE
10:12:36	1102.5	182	AT	1102.0	1102.5	Buy		372,096	1415	LSE
10:11:55	1102.5	205	AT	1102.5	1103.0	Sell		371,914	1414	LSE
10:11:55	1102.5	207	AT	1101.5	1102.5	Buy		371,709	1413	LSE
10:11:55	1102.5	100	AT	1101.5	1102.5	Buy		371,502	1412	LSE
10:11:55	1102.5	488	AT	1101.5	1102.5	Buy		371,402	1411	LSE
10:11:55	1102.5	80	AT	1101.5	1102.5	Buy		370,914	1410	LSE
10:11:55	1102.0	70	AT	1101.5	1102.0	Buy		370,834	1409	LSE
10:11:55	1102.0	41	AT	1101.5	1102.0	Buy		370,764	1408	LSE
10:11:55	1102.0	127	AT	1101.5	1102.0	Buy		370,723	1407	LSE
10:11:55	1102.0	280	AT	1101.5	1102.0	Buy		370,596	1406	LSE
10:11:55	1102.0	50	AT	1101.5	1102.0	Buy		370,316	1405	LSE
10:11:55	1102.0	70	AT	1102.0	1102.5	Sell		370,266	1404	LSE
10:11:55	1102.0	93	AT	1102.0	1102.5	Sell		370,196	1403	LSE
10:11:55	1102.0	163	AT	1102.0	1102.5	Sell		370,103	1402	LSE
10:11:55	1102.0	5	AT	1102.0	1102.5	Sell		369,940	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions