Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:25-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:09	1100.5	19	AT	1100.5	1101.0	Sell		217,987	751	LSE
07:25:09	1100.5	89	AT	1100.5	1101.0	Sell		217,968	750	LSE
07:25:05	1101.5	5	O	1100.5	1101.5	Buy		217,879	749	LSE
07:25:05	1101.0	348	AT	1100.5	1101.0	Buy		217,874	748	LSE
07:18:53	1100.222	2280	O	1100.0	1101.0	Sell		217,526	747	LSE
07:18:43	1100.5	108	AT	1100.5	1101.0	Sell		215,246	746	LSE
07:18:43	1100.5	90	AT	1100.5	1101.0	Sell		215,138	745	LSE
07:17:58	1100.5	11	AT	1100.0	1100.5	Buy		215,048	744	LSE
07:17:56	1100.5	262	AT	1100.5	1101.0	Sell		215,037	743	LSE
07:17:56	1100.5	322	AT	1100.5	1101.0	Sell		214,775	742	LSE
07:17:00	1101.0	20	AT	1100.5	1101.0	Buy		214,453	741	LSE
07:17:00	1101.0	85	AT	1101.0	1101.5	Sell		214,433	740	LSE
07:17:00	1101.0	103	AT	1101.0	1101.5	Sell		214,348	739	LSE
07:17:00	1101.0	70	AT	1101.0	1101.5	Sell		214,245	738	LSE
07:17:00	1101.0	34	AT	1101.0	1101.5	Sell		214,175	737	LSE
07:17:00	1101.0	248	AT	1101.0	1101.5	Sell		214,141	736	LSE
07:12:29	1101.5	161	AT	1101.5	1102.0	Sell		213,893	735	LSE
07:12:29	1101.5	161	AT	1101.5	1102.0	Sell		213,732	734	LSE
07:12:17	1101.5	2	O	1101.5	1102.5	Sell		213,571	733	LSE
07:04:55	1101.5	100	AT	1101.5	1102.0	Sell		213,569	732	LSE
07:04:55	1101.5	120	AT	1101.5	1102.0	Sell		213,469	731	LSE
07:04:55	1101.5	80	AT	1101.5	1102.0	Sell		213,349	730	LSE
07:04:55	1101.5	157	AT	1101.5	1102.0	Sell		213,269	729	LSE
07:01:12	1101.5	402	AT	1101.5	1102.0	Sell		213,112	728	LSE
07:01:12	1101.5	140	AT	1101.5	1102.0	Sell		212,710	727	LSE
07:01:12	1101.5	85	AT	1101.5	1102.0	Sell		212,570	726	LSE
07:00:15	1101.5	9	AT	1101.5	1102.0	Sell		212,485	725	LSE
06:58:42	1102.0	251	AT	1101.5	1102.0	Buy		212,476	724	LSE
06:58:42	1102.0	154	AT	1101.5	1102.0	Buy		212,225	723	LSE
06:57:30	1101.5	1631	AT	1101.0	1101.5	Buy		212,071	722	LSE
06:57:30	1101.5	600	AT	1101.0	1101.5	Buy		210,440	721	LSE
06:56:46	1101.0	110	AT	1101.0	1101.5	Sell		209,840	720	LSE
06:56:46	1101.0	178	AT	1101.0	1101.5	Sell		209,730	719	LSE
06:56:46	1101.0	173	AT	1101.0	1101.5	Sell		209,552	718	LSE
06:56:46	1101.0	49	AT	1101.0	1101.5	Sell		209,379	717	LSE
06:55:40	1101.5	382	AT	1101.5	1102.0	Sell		209,330	716	LSE
06:55:40	1101.5	70	AT	1101.5	1102.0	Sell		208,948	715	LSE
06:55:40	1101.5	623	AT	1101.5	1102.0	Sell		208,878	714	LSE
06:55:40	1101.5	164	AT	1101.5	1102.0	Sell		208,255	713	LSE
06:55:40	1101.5	28	AT	1101.5	1102.0	Sell		208,091	712	LSE
06:55:40	1102.0	134	AT	1102.0	1102.5	Sell		208,063	711	LSE
06:54:55	1102.115	60	O	1102.0	1102.5	Sell		207,929	710	LSE
06:53:42	1102.11	1000	O	1102.0	1102.5	Sell		207,869	709	LSE
06:51:32	1102.115	350	O	1102.0	1102.5	Sell		206,869	708	LSE
06:50:59	1102.5	142	AT	1102.5	1103.0	Sell		206,519	707	LSE
06:50:59	1102.5	85	AT	1102.5	1103.0	Sell		206,377	706	LSE
06:50:34	1102.5	296	AT	1102.5	1103.0	Sell		206,292	705	LSE
06:50:34	1102.5	425	AT	1102.5	1103.0	Sell		205,996	704	LSE
06:48:44	1102.5	330	AT	1102.0	1102.5	Buy		205,571	703	LSE
06:48:44	1102.5	140	AT	1102.5	1103.0	Sell		205,241	702	LSE
06:48:44	1102.5	106	AT	1102.5	1103.0	Sell		205,101	701	LSE

Ubs Japan Treas 1-3 Y Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions