Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,137.00

-3.00

(-0.26%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:08-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:58	1104.0	104	AT	1104.0	1104.5	Sell		282,395	1051	LSE
09:08:58	1104.0	155	AT	1104.0	1104.5	Sell		282,291	1050	LSE
09:08:57	1104.0	158	AT	1104.0	1104.5	Sell		282,136	1049	LSE
09:08:57	1104.0	205	AT	1104.0	1104.5	Sell		281,978	1048	LSE
09:08:57	1104.0	158	AT	1104.0	1104.5	Sell		281,773	1047	LSE
09:08:57	1104.0	158	AT	1104.0	1104.5	Sell		281,615	1046	LSE
09:08:45	1104.0	146	AT	1103.5	1104.0	Buy		281,457	1045	LSE
09:08:45	1104.0	302	AT	1103.5	1104.0	Buy		281,311	1044	LSE
09:08:45	1104.0	151	AT	1103.5	1104.0	Buy		281,009	1043	LSE
09:08:45	1103.5	363	AT	1103.5	1104.0	Sell		280,858	1042	LSE
09:08:45	1103.5	90	AT	1103.5	1104.0	Sell		280,495	1041	LSE
09:08:45	1103.5	110	AT	1103.5	1104.0	Sell		280,405	1040	LSE
09:07:41	1104.0	190	AT	1103.5	1104.0	Buy		280,295	1039	LSE
09:07:20	1103.5	106	AT	1103.5	1104.0	Sell		280,105	1038	LSE
09:07:20	1103.5	100	AT	1103.5	1104.0	Sell		279,999	1037	LSE
09:06:17	1104.0	100	AT	1104.0	1104.5	Sell		279,899	1036	LSE
09:06:17	1104.0	135	AT	1103.5	1104.0	Buy		279,799	1035	LSE
09:06:17	1103.5	183	AT	1103.5	1104.5	Sell		279,664	1034	LSE
09:06:17	1103.5	288	AT	1103.5	1104.5	Sell		279,481	1033	LSE
09:06:17	1103.5	363	AT	1103.5	1104.5	Sell		279,193	1032	LSE
09:06:17	1103.5	128	AT	1103.5	1104.5	Sell		278,830	1031	LSE
09:06:17	1103.5	107	AT	1103.5	1104.5	Sell		278,702	1030	LSE
09:06:17	1103.5	111	AT	1103.5	1104.5	Sell		278,595	1029	LSE
09:06:17	1103.5	350	AT	1103.5	1104.5	Sell		278,484	1028	LSE
09:06:17	1104.0	363	AT	1104.0	1104.5	Sell		278,134	1027	LSE
09:06:05	1102.75	904	O	1103.5	1104.0	Sell		277,771	1026	LSE
09:06:05	1103.5	515	AT	1103.0	1103.5	Buy		276,867	1025	LSE
09:05:53	1103.0	85	AT	1103.0	1103.5	Sell		276,352	1024	LSE
09:05:53	1103.0	113	AT	1103.0	1103.5	Sell		276,267	1023	LSE
09:05:53	1103.0	157	AT	1103.0	1103.5	Sell		276,154	1022	LSE
09:04:15	1103.5	73	AT	1103.5	1104.0	Sell		275,997	1021	LSE
09:04:15	1103.5	71	AT	1103.5	1104.0	Sell		275,924	1020	LSE
09:04:15	1103.5	166	AT	1103.5	1104.0	Sell		275,853	1019	LSE
09:04:05	1103.625	200	O	1103.5	1104.0	Sell		275,687	1018	LSE
09:01:20	1104.0	300	AT	1103.5	1104.0	Buy		275,487	1017	LSE
09:01:20	1104.0	132	AT	1104.0	1104.5	Sell		275,187	1016	LSE
09:01:20	1104.0	170	AT	1104.0	1104.5	Sell		275,055	1015	LSE
09:01:20	1104.0	80	AT	1104.0	1104.5	Sell		274,885	1014	LSE
09:01:14	1104.0	106	AT	1104.0	1104.5	Sell		274,805	1013	LSE
09:01:14	1104.0	95	AT	1104.0	1104.5	Sell		274,699	1012	LSE
08:59:39	1104.5	363	AT	1104.0	1104.5	Buy		274,604	1011	LSE
08:59:39	1104.5	130	AT	1104.0	1104.5	Buy		274,241	1010	LSE
08:59:39	1104.5	263	AT	1104.0	1104.5	Buy		274,111	1009	LSE
08:58:55	1104.5	2621	O	1104.0	1104.5	Buy		273,848	1008	LSE
08:57:57	1104.5	139	AT	1104.5	1105.0	Sell		271,227	1007	LSE
08:57:57	1104.5	154	AT	1104.5	1105.0	Sell		271,088	1006	LSE
08:57:57	1104.5	149	AT	1104.5	1105.0	Sell		270,934	1005	LSE
08:55:21	1104.5	139	AT	1104.5	1105.0	Sell		270,785	1004	LSE
08:55:21	1104.5	123	AT	1104.5	1105.0	Sell		270,646	1003	LSE
08:54:57	1105.0	259	AT	1104.5	1105.0	Buy		270,523	1002	LSE
08:54:57	1105.0	259	AT	1104.5	1105.0	Buy		270,264	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions