Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (10:45-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:15	1097.5	185	AT	1097.5	1098.0	Sell		861,388	4051	LSE
10:45:15	1097.5	275	AT	1097.5	1098.0	Sell		861,203	4050	LSE
10:45:15	1097.5	5	AT	1097.5	1098.0	Sell		860,928	4049	LSE
10:45:15	1097.5	189	AT	1097.5	1098.0	Sell		860,923	4048	LSE
10:45:15	1097.5	71	AT	1097.5	1098.0	Sell		860,734	4047	LSE
10:45:15	1097.5	200	AT	1097.5	1098.0	Sell		860,663	4046	LSE
10:45:15	1098.0	70	AT	1098.0	1098.5	Sell		860,463	4045	LSE
10:45:15	1098.0	796	AT	1098.0	1098.5	Sell		860,393	4044	LSE
10:45:15	1098.0	155	AT	1098.0	1098.5	Sell		859,597	4043	LSE
10:45:15	1098.0	159	AT	1098.0	1098.5	Sell		859,442	4042	LSE
10:45:15	1098.0	122	AT	1098.0	1098.5	Sell		859,283	4041	LSE
10:45:15	1098.0	216	AT	1098.0	1098.5	Sell		859,161	4040	LSE
10:45:15	1098.0	568	AT	1098.0	1098.5	Sell		858,945	4039	LSE
10:44:44	1098.5	568	AT	1098.0	1098.5	Buy		858,377	4038	LSE
10:44:44	1098.5	131	AT	1098.0	1098.5	Buy		857,809	4037	LSE
10:44:33	1098.5	353	AT	1097.5	1098.5	Buy		857,678	4036	LSE
10:44:33	1098.5	568	AT	1097.5	1098.5	Buy		857,325	4035	LSE
10:43:40	1097.5	60	AT	1097.5	1098.5	Sell		856,757	4034	LSE
10:43:40	1097.5	237	AT	1097.5	1098.5	Sell		856,697	4033	LSE
10:43:40	1098.0	159	AT	1098.0	1098.5	Sell		856,460	4032	LSE
10:43:40	1098.0	210	AT	1097.5	1098.0	Buy		856,301	4031	LSE
10:43:40	1098.0	568	AT	1097.5	1098.0	Buy		856,091	4030	LSE
10:43:35	1097.5	25	AT	1097.0	1097.5	Buy		855,523	4029	LSE
10:43:26	1097.0	63	AT	1096.5	1097.0	Buy		855,498	4028	LSE
10:43:26	1097.0	63	AT	1096.5	1097.0	Buy		855,435	4027	LSE
10:43:26	1097.0	70	AT	1096.5	1097.0	Buy		855,372	4026	LSE
10:43:26	1097.0	133	AT	1096.5	1097.0	Buy		855,302	4025	LSE
10:43:26	1097.0	87	AT	1097.0	1097.5	Sell		855,169	4024	LSE
10:43:26	1097.0	70	AT	1097.0	1097.5	Sell		855,082	4023	LSE
10:43:26	1097.0	471	AT	1097.0	1097.5	Sell		855,012	4022	LSE
10:43:26	1097.0	141	AT	1097.0	1097.5	Sell		854,541	4021	LSE
10:43:26	1097.0	140	AT	1097.0	1097.5	Sell		854,400	4020	LSE
10:43:26	1097.0	399	AT	1097.0	1097.5	Sell		854,260	4019	LSE
10:42:59	1097.25	392	O	1097.0	1097.5			853,861	4018	LSE
10:42:59	1097.0	74	AT	1097.0	1097.5	Sell		853,469	4017	LSE
10:42:59	1097.0	16	AT	1097.0	1097.5	Sell		853,395	4016	LSE
10:42:59	1097.0	168	AT	1097.0	1097.5	Sell		853,379	4015	LSE
10:42:59	1097.5	126	AT	1097.5	1098.0	Sell		853,211	4014	LSE
10:42:59	1097.5	414	AT	1097.5	1098.0	Sell		853,085	4013	LSE
10:42:54	1097.5	299	AT	1097.5	1098.0	Sell		852,671	4012	LSE
10:42:54	1097.5	259	AT	1097.5	1098.0	Sell		852,372	4011	LSE
10:42:54	1097.5	40	AT	1097.5	1098.0	Sell		852,113	4010	LSE
10:42:54	1097.5	299	AT	1097.5	1098.0	Sell		852,073	4009	LSE
10:42:41	1097.5	46	AT	1097.5	1098.0	Sell		851,774	4008	LSE
10:42:41	1097.5	94	AT	1097.5	1098.0	Sell		851,728	4007	LSE
10:42:41	1097.5	70	AT	1097.5	1098.0	Sell		851,634	4006	LSE
10:42:41	1097.5	70	AT	1097.5	1098.0	Sell		851,564	4005	LSE
10:42:41	1097.5	21	AT	1097.5	1098.0	Sell		851,494	4004	LSE
10:42:41	1097.5	77	AT	1097.5	1098.0	Sell		851,473	4003	LSE
10:42:41	1097.5	63	AT	1097.5	1098.0	Sell		851,396	4002	LSE
10:42:41	1097.5	28	AT	1097.5	1098.0	Sell		851,333	4001	LSE

Ftfactorfx Cl B

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions