Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:09	1103.0	100	AT	1103.0	1103.5	Sell		526,335	2301	LSE
10:15:09	1103.0	112	AT	1103.0	1103.5	Sell		526,235	2300	LSE
10:15:09	1103.0	100	AT	1103.0	1103.5	Sell		526,123	2299	LSE
10:15:09	1103.0	68	AT	1103.0	1103.5	Sell		526,023	2298	LSE
10:15:09	1103.0	200	AT	1103.0	1103.5	Sell		525,955	2297	LSE
10:15:09	1103.0	200	AT	1103.0	1103.5	Sell		525,755	2296	LSE
10:15:09	1103.0	100	AT	1103.0	1103.5	Sell		525,555	2295	LSE
10:15:09	1103.0	100	AT	1103.0	1103.5	Sell		525,455	2294	LSE
10:15:09	1103.5	2	AT	1103.0	1103.5	Buy		525,355	2293	LSE
10:15:09	1103.5	278	AT	1103.0	1103.5	Buy		525,353	2292	LSE
10:15:09	1103.5	200	AT	1103.0	1103.5	Buy		525,075	2291	LSE
10:15:09	1103.5	90	AT	1103.0	1103.5	Buy		524,875	2290	LSE
10:15:09	1103.5	110	AT	1103.0	1103.5	Buy		524,785	2289	LSE
10:15:09	1103.5	57	AT	1103.0	1103.5	Buy		524,675	2288	LSE
10:15:09	1103.5	143	AT	1103.0	1103.5	Buy		524,618	2287	LSE
10:15:09	1103.0	100	AT	1103.0	1103.5	Sell		524,475	2286	LSE
10:15:09	1103.0	21	AT	1103.0	1103.5	Sell		524,375	2285	LSE
10:15:08	1103.0	260	AT	1103.0	1103.5	Sell		524,354	2284	LSE
10:15:08	1103.0	55	AT	1103.0	1103.5	Sell		524,094	2283	LSE
10:15:08	1103.0	285	AT	1103.0	1103.5	Sell		524,039	2282	LSE
10:15:08	1103.0	200	AT	1103.0	1103.5	Sell		523,754	2281	LSE
10:15:08	1103.0	83	AT	1103.0	1103.5	Sell		523,554	2280	LSE
10:15:08	1103.0	60	AT	1103.0	1103.5	Sell		523,471	2279	LSE
10:15:08	1103.5	94	AT	1103.0	1103.5	Buy		523,411	2278	LSE
10:15:08	1103.5	19	AT	1103.0	1103.5	Buy		523,317	2277	LSE
10:15:08	1103.5	147	AT	1103.0	1103.5	Buy		523,298	2276	LSE
10:15:08	1103.5	27	AT	1103.0	1103.5	Buy		523,151	2275	LSE
10:15:08	1103.5	145	AT	1103.0	1103.5	Buy		523,124	2274	LSE
10:15:08	1103.5	168	AT	1103.0	1103.5	Buy		522,979	2273	LSE
10:15:08	1103.5	200	AT	1103.0	1103.5	Buy		522,811	2272	LSE
10:15:08	1103.5	200	AT	1103.0	1103.5	Buy		522,611	2271	LSE
10:15:08	1103.0	40	AT	1103.0	1103.5	Sell		522,411	2270	LSE
10:15:08	1103.0	100	AT	1103.0	1103.5	Sell		522,371	2269	LSE
10:15:08	1103.0	100	AT	1103.0	1103.5	Sell		522,271	2268	LSE
10:15:08	1103.0	200	AT	1103.0	1103.5	Sell		522,171	2267	LSE
10:15:08	1103.0	204	AT	1103.0	1103.5	Sell		521,971	2266	LSE
10:15:08	1103.0	56	AT	1103.0	1103.5	Sell		521,767	2265	LSE
10:15:08	1103.0	200	AT	1103.0	1103.5	Sell		521,711	2264	LSE
10:15:08	1103.0	80	AT	1103.0	1103.5	Sell		521,511	2263	LSE
10:15:08	1103.0	80	AT	1103.0	1103.5	Sell		521,431	2262	LSE
10:15:08	1103.5	103	AT	1103.5	1104.0	Sell		521,351	2261	LSE
10:15:08	1103.5	149	AT	1103.0	1103.5	Buy		521,248	2260	LSE
10:15:08	1103.5	8	AT	1103.0	1103.5	Buy		521,099	2259	LSE
10:15:08	1103.5	140	AT	1103.0	1103.5	Buy		521,091	2258	LSE
10:15:08	1103.5	220	AT	1103.0	1103.5	Buy		520,951	2257	LSE
10:15:08	1103.5	200	AT	1103.0	1103.5	Buy		520,731	2256	LSE
10:15:07	1103.0	20	AT	1103.0	1103.5	Sell		520,531	2255	LSE
10:15:07	1103.0	100	AT	1103.0	1103.5	Sell		520,511	2254	LSE
10:15:07	1103.0	100	AT	1103.0	1103.5	Sell		520,411	2253	LSE
10:15:07	1103.0	184	AT	1103.0	1103.5	Sell		520,311	2252	LSE
10:15:07	1103.0	152	AT	1103.0	1103.5	Sell		520,127	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions