Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:07	1103.0	152	AT	1103.0	1103.5	Sell		520,127	2251	LSE
10:15:07	1103.0	108	AT	1103.0	1103.5	Sell		519,975	2250	LSE
10:15:07	1103.0	260	AT	1103.0	1103.5	Sell		519,867	2249	LSE
10:15:07	1103.0	150	AT	1103.0	1103.5	Sell		519,607	2248	LSE
10:15:07	1103.0	50	AT	1103.0	1103.5	Sell		519,457	2247	LSE
10:15:07	1103.5	260	AT	1103.5	1104.0	Sell		519,407	2246	LSE
10:15:07	1103.5	1	AT	1103.5	1104.0	Sell		519,147	2245	LSE
10:15:07	1103.5	151	AT	1103.0	1103.5	Buy		519,146	2244	LSE
10:15:07	1103.5	108	AT	1103.0	1103.5	Buy		518,995	2243	LSE
10:15:07	1103.5	260	AT	1103.0	1103.5	Buy		518,887	2242	LSE
10:15:07	1103.5	200	AT	1103.0	1103.5	Buy		518,627	2241	LSE
10:15:06	1103.0	50	AT	1103.0	1103.5	Sell		518,427	2240	LSE
10:15:06	1103.0	100	AT	1103.0	1103.5	Sell		518,377	2239	LSE
10:15:06	1103.0	236	AT	1103.0	1103.5	Sell		518,277	2238	LSE
10:15:06	1103.0	332	AT	1103.0	1103.5	Sell		518,041	2237	LSE
10:15:06	1103.0	68	AT	1103.0	1103.5	Sell		517,709	2236	LSE
10:15:06	1103.5	162	AT	1103.0	1103.5	Buy		517,641	2235	LSE
10:15:06	1103.5	19	AT	1103.0	1103.5	Buy		517,479	2234	LSE
10:15:06	1103.5	155	AT	1103.0	1103.5	Buy		517,460	2233	LSE
10:15:06	1103.5	63	AT	1103.0	1103.5	Buy		517,305	2232	LSE
10:15:06	1103.0	32	AT	1103.0	1103.5	Sell		517,242	2231	LSE
10:15:06	1103.0	268	AT	1103.0	1103.5	Sell		517,210	2230	LSE
10:15:06	1103.0	200	AT	1103.0	1103.5	Sell		516,942	2229	LSE
10:15:06	1103.0	100	AT	1103.0	1103.5	Sell		516,742	2228	LSE
10:15:06	1103.5	200	AT	1103.0	1103.5	Buy		516,642	2227	LSE
10:15:06	1103.5	299	AT	1103.0	1103.5	Buy		516,442	2226	LSE
10:15:06	1103.0	100	AT	1103.0	1103.5	Sell		516,143	2225	LSE
10:15:05	1103.5	6	AT	1103.0	1103.5	Buy		516,043	2224	LSE
10:15:05	1103.5	171	AT	1103.0	1103.5	Buy		516,037	2223	LSE
10:15:05	1103.5	23	AT	1103.0	1103.5	Buy		515,866	2222	LSE
10:15:05	1103.0	400	AT	1103.0	1103.5	Sell		515,843	2221	LSE
10:15:05	1103.0	100	AT	1103.0	1103.5	Sell		515,443	2220	LSE
10:15:05	1103.0	100	AT	1103.0	1103.5	Sell		515,343	2219	LSE
10:15:05	1103.5	96	AT	1103.0	1103.5	Buy		515,243	2218	LSE
10:15:05	1103.5	10	AT	1103.0	1103.5	Buy		515,147	2217	LSE
10:15:05	1103.5	155	AT	1103.0	1103.5	Buy		515,137	2216	LSE
10:15:05	1103.5	138	AT	1103.0	1103.5	Buy		514,982	2215	LSE
10:15:05	1103.0	100	AT	1103.0	1103.5	Sell		514,844	2214	LSE
10:15:05	1103.0	86	AT	1103.0	1103.5	Sell		514,744	2213	LSE
10:15:05	1103.0	150	AT	1103.0	1103.5	Sell		514,658	2212	LSE
10:15:05	1103.0	50	AT	1103.0	1103.5	Sell		514,508	2211	LSE
10:15:05	1103.0	282	AT	1103.0	1103.5	Sell		514,458	2210	LSE
10:15:05	1103.0	100	AT	1103.0	1103.5	Sell		514,176	2209	LSE
10:15:04	1103.5	31	AT	1102.5	1103.5	Buy		514,076	2208	LSE
10:15:04	1103.5	399	AT	1102.5	1103.5	Buy		514,045	2207	LSE
10:15:03	1103.0	290	AT	1102.5	1103.0	Buy		513,646	2206	LSE
10:15:03	1103.0	91	AT	1102.5	1103.0	Buy		513,356	2205	LSE
10:15:03	1103.0	199	AT	1102.5	1103.0	Buy		513,265	2204	LSE
10:15:03	1103.0	100	AT	1103.0	1103.5	Sell		513,066	2203	LSE
10:15:02	1103.0	250	AT	1103.0	1103.5	Sell		512,966	2202	LSE
10:15:02	1103.0	100	AT	1103.0	1103.5	Sell		512,716	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions