Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (11:14-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:22	1102.5	340	AT	1102.0	1102.5	Buy		934,050	4301	LSE
11:14:22	1102.5	172	AT	1102.0	1102.5	Buy		933,710	4300	LSE
11:14:20	1102.5	199	O	1102.0	1102.5	Buy		933,538	4299	LSE
11:14:03	1102.0	340	AT	1101.5	1102.0	Buy		933,339	4298	LSE
11:14:03	1102.0	563	AT	1101.5	1102.0	Buy		932,999	4297	LSE
11:13:31	1101.724	94	O	1101.5	1102.0	Sell		932,436	4296	LSE
11:13:24	1102.0	340	AT	1101.5	1102.0	Buy		932,342	4295	LSE
11:13:24	1102.0	711	AT	1101.5	1102.0	Buy		932,002	4294	LSE
11:13:24	1102.0	406	AT	1101.5	1102.0	Buy		931,291	4293	LSE
11:13:24	1102.0	277	AT	1101.5	1102.0	Buy		930,885	4292	LSE
11:13:16	1101.5	220	AT	1101.0	1101.5	Buy		930,608	4291	LSE
11:13:16	1101.5	449	AT	1101.0	1101.5	Buy		930,388	4290	LSE
11:13:16	1101.5	711	AT	1101.0	1101.5	Buy		929,939	4289	LSE
11:13:16	1101.5	400	AT	1101.5	1102.0	Sell		929,228	4288	LSE
11:13:16	1101.5	280	AT	1101.5	1102.0	Sell		928,828	4287	LSE
11:13:16	1101.5	340	AT	1101.5	1102.0	Sell		928,548	4286	LSE
11:13:16	1101.5	231	AT	1101.5	1102.0	Sell		928,208	4285	LSE
11:13:16	1101.5	47	AT	1101.5	1102.0	Sell		927,977	4284	LSE
11:13:00	1102.0	693	AT	1101.5	1102.0	Buy		927,930	4283	LSE
11:13:00	1102.0	1268	AT	1101.5	1102.0	Buy		927,237	4282	LSE
11:13:00	1102.0	482	AT	1101.5	1102.0	Buy		925,969	4281	LSE
11:12:46	1101.5	46	AT	1101.5	1102.0	Sell		925,487	4280	LSE
11:12:46	1101.5	157	AT	1101.5	1102.0	Sell		925,441	4279	LSE
11:12:46	1101.5	126	AT	1101.5	1102.0	Sell		925,284	4278	LSE
11:12:46	1101.5	5	AT	1101.5	1102.0	Sell		925,158	4277	LSE
11:12:40	1102.0	86	AT	1101.5	1102.0	Buy		925,153	4276	LSE
11:12:40	1102.0	232	AT	1101.5	1102.0	Buy		925,067	4275	LSE
11:12:40	1102.0	165	AT	1101.5	1102.0	Buy		924,835	4274	LSE
11:11:55	1101.0	233	O	1100.5	1101.0	Buy		924,670	4273	LSE
11:11:33	1101.0	230	AT	1100.0	1101.0	Buy		924,437	4272	LSE
11:10:35	1100.5	711	AT	1100.5	1101.0	Sell		924,207	4271	LSE
11:10:35	1100.5	70	AT	1100.5	1101.0	Sell		923,496	4270	LSE
11:10:35	1100.5	134	AT	1100.5	1101.0	Sell		923,426	4269	LSE
11:10:35	1100.5	669	AT	1100.5	1101.0	Sell		923,292	4268	LSE
11:10:35	1100.5	70	AT	1100.5	1101.0	Sell		922,623	4267	LSE
11:10:35	1100.5	93	AT	1100.5	1101.0	Sell		922,553	4266	LSE
11:10:35	1100.5	223	AT	1100.5	1101.0	Sell		922,460	4265	LSE
11:09:30	1101.0	122	AT	1101.0	1101.5	Sell		922,237	4264	LSE
11:09:30	1101.0	323	AT	1101.0	1101.5	Sell		922,115	4263	LSE
11:09:27	1101.0	602	AT	1100.5	1101.0	Buy		921,792	4262	LSE
11:09:12	1101.0	77	AT	1101.0	1101.5	Sell		921,190	4261	LSE
11:09:12	1101.0	568	AT	1101.0	1101.5	Sell		921,113	4260	LSE
11:09:07	1101.0	259	AT	1100.5	1101.0	Buy		920,545	4259	LSE
11:08:45	1101.0	317	AT	1101.0	1101.5	Sell		920,286	4258	LSE
11:08:45	1101.0	200	AT	1101.0	1101.5	Sell		919,969	4257	LSE
11:08:42	1101.0	568	AT	1100.5	1101.0	Buy		919,769	4256	LSE
11:08:42	1101.0	581	AT	1100.5	1101.0	Buy		919,201	4255	LSE
11:08:22	1100.5	580	AT	1100.0	1100.5	Buy		918,620	4254	LSE
11:08:14	1100.5	525	AT	1100.0	1100.5	Buy		918,040	4253	LSE
11:08:14	1100.5	340	AT	1100.0	1100.5	Buy		917,515	4252	LSE
11:08:14	1100.5	135	AT	1100.0	1100.5	Buy		917,175	4251	LSE

Myers Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions