Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:03	1103.0	206	AT	1102.5	1103.0	Buy		402,110	1551	LSE
10:14:03	1103.0	336	AT	1102.5	1103.0	Buy		401,904	1550	LSE
10:14:03	1103.0	183	AT	1102.5	1103.0	Buy		401,568	1549	LSE
10:14:03	1103.0	100	AT	1102.5	1103.0	Buy		401,385	1548	LSE
10:14:03	1103.0	104	AT	1102.5	1103.0	Buy		401,285	1547	LSE
10:14:03	1103.0	130	AT	1102.0	1103.0	Buy		401,181	1546	LSE
10:14:03	1102.5	100	AT	1102.0	1102.5	Buy		401,051	1545	LSE
10:14:03	1102.5	19	AT	1102.0	1102.5	Buy		400,951	1544	LSE
10:14:03	1102.5	171	AT	1102.0	1102.5	Buy		400,932	1543	LSE
10:14:03	1102.5	568	AT	1102.0	1102.5	Buy		400,761	1542	LSE
10:14:03	1102.5	280	AT	1102.0	1102.5	Buy		400,193	1541	LSE
10:14:03	1102.5	211	AT	1102.0	1102.5	Buy		399,913	1540	LSE
10:14:03	1102.5	49	AT	1102.0	1102.5	Buy		399,702	1539	LSE
10:14:03	1102.5	51	AT	1102.0	1102.5	Buy		399,653	1538	LSE
10:14:03	1102.5	169	AT	1102.0	1102.5	Buy		399,602	1537	LSE
10:14:03	1102.5	389	AT	1102.0	1102.5	Buy		399,433	1536	LSE
10:14:03	1102.385	18	O	1102.0	1102.5	Buy		399,044	1535	LSE
10:14:02	1102.5	389	AT	1102.0	1102.5	Buy		399,026	1534	LSE
10:14:02	1102.5	100	AT	1102.0	1102.5	Buy		398,637	1533	LSE
10:14:02	1102.5	149	AT	1102.0	1102.5	Buy		398,537	1532	LSE
10:14:02	1102.5	21	AT	1102.0	1102.5	Buy		398,388	1531	LSE
10:14:02	1102.5	179	AT	1102.0	1102.5	Buy		398,367	1530	LSE
10:14:02	1102.5	389	AT	1101.5	1102.5	Buy		398,188	1529	LSE
10:14:02	1102.0	199	AT	1102.0	1102.5	Sell		397,799	1528	LSE
10:14:02	1102.0	336	AT	1102.0	1102.5	Sell		397,600	1527	LSE
10:14:02	1102.0	185	AT	1102.0	1102.5	Sell		397,264	1526	LSE
10:14:02	1102.0	478	AT	1102.0	1102.5	Sell		397,079	1525	LSE
10:14:02	1102.0	90	AT	1102.0	1102.5	Sell		396,601	1524	LSE
10:14:02	1102.0	154	AT	1102.0	1102.5	Sell		396,511	1523	LSE
10:14:02	1102.0	46	AT	1102.0	1102.5	Sell		396,357	1522	LSE
10:14:02	1102.0	290	AT	1102.0	1102.5	Sell		396,311	1521	LSE
10:14:02	1102.0	108	AT	1102.0	1102.5	Sell		396,021	1520	LSE
10:14:02	1102.0	100	AT	1102.0	1102.5	Sell		395,913	1519	LSE
10:14:01	1102.5	100	AT	1102.0	1102.5	Buy		395,813	1518	LSE
10:14:01	1102.5	27	AT	1102.0	1102.5	Buy		395,713	1517	LSE
10:14:01	1102.5	142	AT	1102.0	1102.5	Buy		395,686	1516	LSE
10:14:01	1102.5	1	AT	1102.0	1102.5	Buy		395,544	1515	LSE
10:14:01	1102.5	568	AT	1102.0	1102.5	Buy		395,543	1514	LSE
10:14:01	1102.0	360	AT	1102.0	1102.5	Sell		394,975	1513	LSE
10:14:01	1102.5	360	AT	1102.0	1102.5	Buy		394,615	1512	LSE
10:14:01	1102.5	107	AT	1102.0	1102.5	Buy		394,255	1511	LSE
10:14:01	1102.5	133	AT	1102.0	1102.5	Buy		394,148	1510	LSE
10:14:01	1102.0	336	AT	1102.0	1102.5	Sell		394,015	1509	LSE
10:14:01	1102.0	568	AT	1102.0	1102.5	Sell		393,679	1508	LSE
10:14:00	1102.5	41	AT	1102.0	1102.5	Buy		393,111	1507	LSE
10:14:00	1102.5	19	AT	1102.0	1102.5	Buy		393,070	1506	LSE
10:14:00	1102.5	338	AT	1102.0	1102.5	Buy		393,051	1505	LSE
10:14:00	1102.5	230	AT	1102.0	1102.5	Buy		392,713	1504	LSE
10:14:00	1102.0	189	AT	1102.0	1102.5	Sell		392,483	1503	LSE
10:14:00	1102.0	568	AT	1102.0	1102.5	Sell		392,294	1502	LSE
10:14:00	1102.0	1	AT	1102.0	1103.0	Sell		391,726	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions