Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (11:05-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:41	1100.0	544	AT	1099.0	1100.0	Buy		898,989	4201	LSE
11:05:41	1100.0	340	AT	1099.0	1100.0	Buy		898,445	4200	LSE
11:05:11	1099.5	568	AT	1099.0	1099.5	Buy		898,105	4199	LSE
11:05:11	1099.5	568	AT	1099.0	1099.5	Buy		897,537	4198	LSE
11:04:53	1099.0	383	AT	1099.0	1099.5	Sell		896,969	4197	LSE
11:04:53	1099.0	77	AT	1099.0	1099.5	Sell		896,586	4196	LSE
11:04:47	1099.0	200	AT	1098.5	1099.0	Buy		896,509	4195	LSE
11:04:25	1099.0	516	AT	1098.5	1099.0	Buy		896,309	4194	LSE
11:04:25	1099.0	517	AT	1098.5	1099.0	Buy		895,793	4193	LSE
11:04:25	1099.0	530	AT	1098.5	1099.0	Buy		895,276	4192	LSE
11:04:24	1098.5	501	AT	1098.0	1098.5	Buy		894,746	4191	LSE
11:04:24	1098.5	568	AT	1098.0	1098.5	Buy		894,245	4190	LSE
11:04:01	1098.5	568	AT	1098.0	1098.5	Buy		893,677	4189	LSE
11:04:01	1098.5	160	AT	1098.5	1099.0	Sell		893,109	4188	LSE
11:04:00	1098.5	141	AT	1098.5	1099.0	Sell		892,949	4187	LSE
11:04:00	1098.5	48	AT	1098.5	1099.0	Sell		892,808	4186	LSE
11:03:13	1098.5	568	AT	1098.5	1099.0	Sell		892,760	4185	LSE
11:03:13	1098.5	340	AT	1098.5	1099.0	Sell		892,192	4184	LSE
11:03:13	1098.5	214	AT	1098.5	1099.0	Sell		891,852	4183	LSE
11:03:13	1098.5	12	AT	1098.5	1099.0	Sell		891,638	4182	LSE
11:03:13	1098.5	12	AT	1098.5	1099.0	Sell		891,626	4181	LSE
11:03:13	1098.5	12	AT	1098.5	1099.0	Sell		891,614	4180	LSE
11:03:13	1098.5	12	AT	1098.5	1099.0	Sell		891,602	4179	LSE
11:03:09	1098.5	143	AT	1098.5	1099.0	Sell		891,590	4178	LSE
11:03:09	1098.5	86	AT	1098.5	1099.0	Sell		891,447	4177	LSE
11:03:09	1098.5	340	AT	1098.5	1099.0	Sell		891,361	4176	LSE
11:02:12	1098.0	30	AT	1098.0	1098.5	Sell		891,021	4175	LSE
11:02:12	1098.0	60	AT	1098.0	1098.5	Sell		890,991	4174	LSE
11:02:12	1098.0	57	AT	1098.0	1098.5	Sell		890,931	4173	LSE
11:02:12	1098.0	3	AT	1098.0	1098.5	Sell		890,874	4172	LSE
11:02:12	1098.0	60	AT	1098.0	1098.5	Sell		890,871	4171	LSE
11:02:00	1098.0	70	AT	1098.0	1098.5	Sell		890,811	4170	LSE
11:02:00	1098.0	139	AT	1098.0	1098.5	Sell		890,741	4169	LSE
11:02:00	1098.0	340	AT	1098.0	1098.5	Sell		890,602	4168	LSE
11:02:00	1098.0	159	AT	1098.0	1098.5	Sell		890,262	4167	LSE
11:00:27	1098.5	484	AT	1097.5	1098.5	Buy		890,103	4166	LSE
11:00:10	1098.5	81	AT	1098.5	1099.0	Sell		889,619	4165	LSE
11:00:10	1098.5	259	AT	1098.5	1099.0	Sell		889,538	4164	LSE
11:00:10	1098.5	22	AT	1098.5	1099.0	Sell		889,279	4163	LSE
11:00:10	1098.5	19	AT	1098.5	1099.0	Sell		889,257	4162	LSE
11:00:10	1098.5	302	AT	1098.5	1099.0	Sell		889,238	4161	LSE
11:00:10	1098.5	568	AT	1098.5	1099.0	Sell		888,936	4160	LSE
11:00:10	1098.5	139	AT	1098.5	1099.0	Sell		888,368	4159	LSE
11:00:10	1098.5	117	AT	1098.5	1099.0	Sell		888,229	4158	LSE
11:00:10	1098.5	172	AT	1098.5	1099.0	Sell		888,112	4157	LSE
10:59:00	1098.0	168	AT	1098.0	1099.0	Sell		887,940	4156	LSE
10:58:42	1098.0	200	AT	1098.0	1098.5	Sell		887,772	4155	LSE
10:58:30	1098.0	99	AT	1098.0	1098.5	Sell		887,572	4154	LSE
10:58:30	1098.0	70	AT	1098.0	1098.5	Sell		887,473	4153	LSE
10:58:30	1098.0	96	AT	1098.0	1098.5	Sell		887,403	4152	LSE
10:58:30	1098.0	4	AT	1098.0	1098.5	Sell		887,307	4151	LSE

Fidelity Metaverse ETF

Brookfield Renewable Par...

Immix Biopharma

ishares Neuroscience and...

Lyxor Index Fund SICAV S... (GM)

RBC Canadian Bank (GM)

Condor Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions