Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,125.00

13.50

(1.21%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:55-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:16	1102.5	568	AT	1102.5	1103.0	Sell		348,170	1301	LSE
09:55:16	1102.5	154	AT	1102.5	1103.0	Sell		347,602	1300	LSE
09:53:57	1102.5	6	AT	1102.5	1103.5	Sell		347,448	1299	LSE
09:53:10	1103.0	22	AT	1102.5	1103.0	Buy		347,442	1298	LSE
09:53:10	1103.0	22	AT	1102.5	1103.0	Buy		347,420	1297	LSE
09:53:10	1103.0	120	AT	1102.5	1103.0	Buy		347,398	1296	LSE
09:52:45	1102.5	10	AT	1102.5	1103.0	Sell		347,278	1295	LSE
09:52:45	1102.5	10	AT	1102.5	1103.0	Sell		347,268	1294	LSE
09:52:41	1102.5	134	AT	1102.0	1102.5	Buy		347,258	1293	LSE
09:52:06	1102.0	495	AT	1101.5	1102.0	Buy		347,124	1292	LSE
09:52:06	1102.0	515	AT	1101.5	1102.0	Buy		346,629	1291	LSE
09:51:50	1102.0	118	AT	1102.0	1102.5	Sell		346,114	1290	LSE
09:51:50	1102.0	181	AT	1102.0	1102.5	Sell		345,996	1289	LSE
09:51:50	1102.0	179	AT	1102.0	1102.5	Sell		345,815	1288	LSE
09:51:50	1102.0	92	AT	1102.0	1102.5	Sell		345,636	1287	LSE
09:51:50	1102.0	894	AT	1102.0	1102.5	Sell		345,544	1286	LSE
09:50:25	1102.0	100	AT	1101.5	1102.0	Buy		344,650	1285	LSE
09:50:25	1101.5	248	AT	1101.5	1102.0	Sell		344,550	1284	LSE
09:50:25	1101.5	96	AT	1101.5	1102.0	Sell		344,302	1283	LSE
09:50:25	1101.5	1193	AT	1101.5	1102.0	Sell		344,206	1282	LSE
09:50:25	1101.5	243	AT	1101.5	1102.0	Sell		343,013	1281	LSE
09:50:00	1102.0	189	O	1102.0	1102.5	Sell		342,770	1280	LSE
09:48:51	1102.5	101	AT	1102.5	1103.0	Sell		342,581	1279	LSE
09:48:51	1102.5	121	AT	1102.5	1103.0	Sell		342,480	1278	LSE
09:48:49	1102.5	140	AT	1102.5	1103.0	Sell		342,359	1277	LSE
09:47:19	1103.5	220	AT	1103.5	1104.0	Sell		342,219	1276	LSE
09:47:19	1103.5	114	AT	1103.5	1104.0	Sell		341,999	1275	LSE
09:47:19	1103.5	224	AT	1103.5	1104.0	Sell		341,885	1274	LSE
09:47:19	1103.5	642	AT	1103.5	1104.0	Sell		341,661	1273	LSE
09:47:19	1103.5	20	AT	1103.5	1104.5	Sell		341,019	1272	LSE
09:46:38	1103.0	381	AT	1103.0	1104.0	Sell		340,999	1271	LSE
09:46:38	1103.0	339	AT	1103.0	1104.0	Sell		340,618	1270	LSE
09:46:38	1103.0	308	AT	1103.0	1104.0	Sell		340,279	1269	LSE
09:46:38	1103.0	49	AT	1103.0	1104.0	Sell		339,971	1268	LSE
09:46:38	1103.0	568	AT	1103.0	1104.0	Sell		339,922	1267	LSE
09:46:33	1103.5	156	AT	1103.5	1104.0	Sell		339,354	1266	LSE
09:46:33	1103.5	136	AT	1103.5	1104.0	Sell		339,198	1265	LSE
09:46:33	1103.5	568	AT	1103.5	1104.0	Sell		339,062	1264	LSE
09:46:33	1103.5	147	AT	1103.5	1104.0	Sell		338,494	1263	LSE
09:45:59	1104.0	100	AT	1103.5	1104.0	Buy		338,347	1262	LSE
09:45:50	1103.5	93	O	1103.5	1104.0	Sell		338,247	1261	LSE
09:45:39	1103.5	200	AT	1103.0	1103.5	Buy		338,154	1260	LSE
09:45:15	1103.0	19	AT	1103.0	1103.5	Sell		337,954	1259	LSE
09:45:15	1103.0	206	AT	1103.0	1103.5	Sell		337,935	1258	LSE
09:45:15	1103.0	177	AT	1103.0	1103.5	Sell		337,729	1257	LSE
09:45:05	1103.5	93	AT	1103.5	1104.0	Sell		337,552	1256	LSE
09:45:05	1103.5	600	AT	1103.5	1104.0	Sell		337,459	1255	LSE
09:45:05	1103.5	23	AT	1103.0	1103.5	Buy		336,859	1254	LSE
09:45:05	1103.5	281	AT	1103.0	1103.5	Buy		336,836	1253	LSE
09:44:54	1103.0	10	AT	1103.0	1103.5	Sell		336,555	1252	LSE
09:44:50	1103.0	10	AT	1103.0	1103.5	Sell		336,545	1251	LSE

SandRidge Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions