Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:54	1101.0	200	AT	1101.0	1101.5	Sell		735,774	3651	LSE
10:16:54	1101.0	100	AT	1101.0	1101.5	Sell		735,574	3650	LSE
10:16:54	1101.0	200	AT	1101.0	1101.5	Sell		735,474	3649	LSE
10:16:54	1101.5	32	AT	1101.0	1101.5	Buy		735,274	3648	LSE
10:16:54	1101.5	168	AT	1101.0	1101.5	Buy		735,242	3647	LSE
10:16:54	1101.0	100	AT	1101.0	1101.5	Sell		735,074	3646	LSE
10:16:53	1101.0	116	AT	1101.0	1101.5	Sell		734,974	3645	LSE
10:16:53	1101.0	84	AT	1101.0	1101.5	Sell		734,858	3644	LSE
10:16:53	1101.0	16	AT	1101.0	1101.5	Sell		734,774	3643	LSE
10:16:53	1101.0	50	AT	1101.0	1101.5	Sell		734,758	3642	LSE
10:16:53	1101.0	50	AT	1101.0	1101.5	Sell		734,708	3641	LSE
10:16:53	1101.0	200	AT	1101.0	1101.5	Sell		734,658	3640	LSE
10:16:53	1101.0	100	AT	1101.0	1101.5	Sell		734,458	3639	LSE
10:16:53	1101.5	200	AT	1101.0	1101.5	Buy		734,358	3638	LSE
10:16:53	1101.0	100	AT	1101.0	1101.5	Sell		734,158	3637	LSE
10:16:53	1101.0	100	AT	1101.0	1101.5	Sell		734,058	3636	LSE
10:16:53	1101.0	258	AT	1101.0	1101.5	Sell		733,958	3635	LSE
10:16:53	1101.0	182	AT	1101.0	1101.5	Sell		733,700	3634	LSE
10:16:53	1101.0	16	AT	1101.0	1101.5	Sell		733,518	3633	LSE
10:16:53	1101.0	84	AT	1101.0	1101.5	Sell		733,502	3632	LSE
10:16:53	1101.5	200	AT	1101.0	1101.5	Buy		733,418	3631	LSE
10:16:53	1101.0	100	AT	1101.0	1101.5	Sell		733,218	3630	LSE
10:16:53	1101.0	100	AT	1101.0	1101.5	Sell		733,118	3629	LSE
10:16:52	1101.0	529	AT	1101.0	1101.5	Sell		733,018	3628	LSE
10:16:52	1101.0	100	AT	1101.0	1101.5	Sell		732,489	3627	LSE
10:16:52	1101.0	208	AT	1101.0	1101.5	Sell		732,389	3626	LSE
10:16:52	1101.0	360	AT	1101.0	1101.5	Sell		732,181	3625	LSE
10:16:42	1101.5	100	AT	1101.5	1102.0	Sell		731,821	3624	LSE
10:16:42	1101.5	200	AT	1101.5	1102.0	Sell		731,721	3623	LSE
10:16:42	1102.0	20	AT	1101.5	1102.0	Buy		731,521	3622	LSE
10:16:42	1102.0	183	AT	1101.5	1102.0	Buy		731,501	3621	LSE
10:16:42	1102.0	157	AT	1101.5	1102.0	Buy		731,318	3620	LSE
10:16:42	1102.0	111	AT	1101.5	1102.0	Buy		731,161	3619	LSE
10:16:41	1101.5	100	AT	1101.5	1102.0	Sell		731,050	3618	LSE
10:16:41	1101.5	40	AT	1101.5	1102.0	Sell		730,950	3617	LSE
10:16:41	1101.5	160	AT	1101.5	1102.0	Sell		730,910	3616	LSE
10:16:41	1101.5	100	AT	1101.5	1102.0	Sell		730,750	3615	LSE
10:16:41	1101.5	100	AT	1101.5	1102.0	Sell		730,650	3614	LSE
10:16:41	1101.5	160	AT	1101.5	1102.0	Sell		730,550	3613	LSE
10:16:41	1101.5	100	AT	1101.5	1102.0	Sell		730,390	3612	LSE
10:16:41	1102.0	172	AT	1101.5	1102.0	Buy		730,290	3611	LSE
10:16:41	1102.0	28	AT	1101.5	1102.0	Buy		730,118	3610	LSE
10:16:41	1102.0	280	AT	1101.5	1102.0	Buy		730,090	3609	LSE
10:16:41	1102.0	260	AT	1101.5	1102.0	Buy		729,810	3608	LSE
10:16:41	1101.5	10	AT	1101.5	1102.0	Sell		729,550	3607	LSE
10:16:41	1101.5	100	AT	1101.5	1102.0	Sell		729,540	3606	LSE
10:16:41	1101.5	440	AT	1101.5	1102.0	Sell		729,440	3605	LSE
10:16:41	1101.5	50	AT	1101.5	1102.0	Sell		729,000	3604	LSE
10:16:41	1102.0	350	AT	1102.0	1102.5	Sell		728,950	3603	LSE
10:16:41	1102.0	173	AT	1101.5	1102.0	Buy		728,600	3602	LSE
10:16:41	1102.0	418	AT	1101.5	1102.0	Buy		728,427	3601	LSE

Yearn Finance Passive Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions