Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,168.50

-4.50

(-0.38%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:50-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:45	1098.0	518	AT	1096.5	1098.0	Buy		112,984	351	LSE
04:50:45	1098.0	304	AT	1096.5	1098.0	Buy		112,466	350	LSE
04:50:45	1097.5	518	AT	1096.5	1097.5	Buy		112,162	349	LSE
04:50:45	1097.5	238	AT	1096.5	1097.5	Buy		111,644	348	LSE
04:50:45	1097.5	257	AT	1096.5	1097.5	Buy		111,406	347	LSE
04:50:45	1097.5	304	AT	1096.5	1097.5	Buy		111,149	346	LSE
04:50:45	1097.5	39	AT	1096.5	1097.5	Buy		110,845	345	LSE
04:49:01	1097.0	166	AT	1097.0	1097.5	Sell		110,806	344	LSE
04:49:01	1097.0	114	AT	1097.0	1097.5	Sell		110,640	343	LSE
04:49:01	1097.0	120	AT	1097.0	1097.5	Sell		110,526	342	LSE
04:48:43	1097.5	25	AT	1097.0	1097.5	Buy		110,406	341	LSE
04:48:43	1097.5	70	AT	1097.0	1097.5	Buy		110,381	340	LSE
04:48:19	1097.5	70	AT	1097.5	1098.0	Sell		110,311	339	LSE
04:44:52	1097.183	10000	O	1096.5	1097.5	Buy		110,241	338	LSE
04:43:00	1096.5	326	AT	1096.5	1097.0	Sell		100,241	337	LSE
04:43:00	1096.5	174	AT	1096.5	1097.0	Sell		99,915	336	LSE
04:43:00	1097.0	98	AT	1097.0	1098.0	Sell		99,741	335	LSE
04:43:00	1097.0	306	AT	1097.0	1098.0	Sell		99,643	334	LSE
04:42:47	1097.5	118	AT	1097.5	1098.0	Sell		99,337	333	LSE
04:42:47	1097.5	101	AT	1097.5	1098.0	Sell		99,219	332	LSE
04:42:37	1097.5	237	AT	1097.5	1098.0	Sell		99,118	331	LSE
04:42:37	1097.5	89	AT	1097.5	1098.0	Sell		98,881	330	LSE
04:42:37	1097.5	254	AT	1097.5	1098.0	Sell		98,792	329	LSE
04:42:09	1098.0	2	AT	1098.0	1098.5	Sell		98,538	328	LSE
04:42:09	1098.0	90	AT	1098.0	1098.5	Sell		98,536	327	LSE
04:42:01	1098.0	213	AT	1097.5	1098.0	Buy		98,446	326	LSE
04:42:01	1098.0	89	AT	1098.0	1099.0	Sell		98,233	325	LSE
04:42:01	1098.0	163	AT	1098.0	1099.0	Sell		98,144	324	LSE
04:42:01	1098.0	180	AT	1098.0	1099.0	Sell		97,981	323	LSE
04:42:01	1098.0	383	AT	1098.0	1099.0	Sell		97,801	322	LSE
04:42:01	1098.0	304	AT	1098.0	1099.0	Sell		97,418	321	LSE
04:42:01	1098.0	489	AT	1098.0	1099.0	Sell		97,114	320	LSE
04:42:01	1098.0	172	AT	1098.0	1099.0	Sell		96,625	319	LSE
04:42:01	1098.5	166	AT	1098.5	1099.5	Sell		96,453	318	LSE
04:42:01	1098.5	83	AT	1098.5	1099.5	Sell		96,287	317	LSE
04:41:58	1099.0	95	AT	1099.0	1099.5	Sell		96,204	316	LSE
04:41:58	1099.0	350	AT	1098.5	1099.0	Buy		96,109	315	LSE
04:41:58	1099.0	184	AT	1099.0	1099.5	Sell		95,759	314	LSE
04:41:58	1099.0	489	AT	1099.0	1099.5	Sell		95,575	313	LSE
04:41:58	1099.0	174	AT	1099.0	1099.5	Sell		95,086	312	LSE
04:41:58	1099.0	87	AT	1099.0	1099.5	Sell		94,912	311	LSE
04:41:36	1099.0	320	AT	1099.0	1100.0	Sell		94,825	310	LSE
04:41:36	1099.0	154	AT	1099.0	1100.0	Sell		94,505	309	LSE
04:41:36	1099.0	77	AT	1099.0	1100.0	Sell		94,351	308	LSE
04:41:36	1099.5	256	AT	1098.5	1099.5	Buy		94,274	307	LSE
04:41:36	1099.5	77	AT	1098.5	1099.5	Buy		94,018	306	LSE
04:41:36	1099.5	75	AT	1098.5	1099.5	Buy		93,941	305	LSE
04:41:36	1099.5	304	AT	1098.5	1099.5	Buy		93,866	304	LSE
04:41:36	1099.0	52	AT	1099.0	1099.5	Sell		93,562	303	LSE
04:41:36	1099.0	56	AT	1099.0	1099.5	Sell		93,510	302	LSE
04:41:36	1099.0	229	AT	1099.0	1099.5	Sell		93,454	301	LSE

JP Morgan ETFs Ireland I... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions