Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 501 - 451 (04:16-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:47	900.0	200	AT	899.0	900.0	Buy		70,041	501	LSE
04:16:47	900.0	62	AT	899.0	900.0	Buy		69,841	500	LSE
04:16:47	900.0	44	AT	899.0	900.0	Buy		69,779	499	LSE
04:16:47	900.0	94	AT	899.0	900.0	Buy		69,735	498	LSE
04:16:47	900.0	106	AT	899.0	900.0	Buy		69,641	497	LSE
04:16:43	899.5	80	AT	899.0	899.5	Buy		69,535	496	LSE
04:16:42	899.5	20	AT	899.0	899.5	Buy		69,455	495	LSE
04:16:42	899.0	45	AT	899.0	899.5	Sell		69,435	494	LSE
04:16:41	899.5	21	AT	898.5	899.5	Buy		69,390	493	LSE
04:16:33	898.5	47	AT	898.5	899.0	Sell		69,369	492	LSE
04:16:33	898.0	56	AT	898.0	899.0	Sell		69,322	491	LSE
04:16:33	898.5	47	AT	898.5	899.0	Sell		69,266	490	LSE
04:16:33	898.0	123	AT	898.0	899.0	Sell		69,219	489	LSE
04:16:33	898.0	47	AT	898.0	899.0	Sell		69,096	488	LSE
04:16:33	898.5	47	AT	898.5	899.0	Sell		69,049	487	LSE
04:16:33	898.5	47	AT	898.5	899.0	Sell		69,002	486	LSE
04:16:33	898.5	47	AT	898.5	899.0	Sell		68,955	485	LSE
04:16:33	898.5	47	AT	898.5	899.0	Sell		68,908	484	LSE
04:16:33	899.0	43	AT	897.5	899.0	Buy		68,861	483	LSE
04:16:33	899.0	4	AT	897.5	899.0	Buy		68,818	482	LSE
04:16:33	898.0	77	AT	898.0	899.0	Sell		68,814	481	LSE
04:16:33	898.0	47	AT	898.0	899.0	Sell		68,737	480	LSE
04:16:33	898.5	47	AT	898.5	899.0	Sell		68,690	479	LSE
04:16:33	898.5	95	AT	898.5	899.0	Sell		68,643	478	LSE
04:16:30	898.5	47	AT	898.5	899.0	Sell		68,548	477	LSE
04:16:30	898.5	47	AT	898.5	899.0	Sell		68,501	476	LSE
04:16:30	898.5	636	AT	898.5	899.0	Sell		68,454	475	LSE
04:16:30	898.5	64	AT	898.5	899.0	Sell		67,818	474	LSE
04:16:30	898.5	47	AT	898.5	899.0	Sell		67,754	473	LSE
04:16:27	898.5	27	AT	898.5	899.5	Sell		67,707	472	LSE
04:16:27	898.5	20	AT	898.5	899.5	Sell		67,680	471	LSE
04:16:27	898.5	8	AT	898.5	899.5	Sell		67,660	470	LSE
04:16:26	899.0	54	AT	898.5	899.0	Buy		67,652	469	LSE
04:16:26	899.0	7	AT	898.5	899.0	Buy		67,598	468	LSE
04:16:26	898.0	77	AT	898.0	899.0	Sell		67,591	467	LSE
04:16:26	898.0	47	AT	898.0	899.0	Sell		67,514	466	LSE
04:16:26	898.5	12	AT	898.5	899.0	Sell		67,467	465	LSE
04:16:26	898.5	20	AT	898.5	899.0	Sell		67,455	464	LSE
04:14:16	898.5	114	AT	897.0	898.5	Buy		67,435	463	LSE
04:11:47	898.5	76	AT	896.5	898.5	Buy		67,321	462	LSE
04:11:29	898.5	14	AT	896.5	898.5	Buy		67,245	461	LSE
04:11:29	898.5	77	AT	896.5	898.5	Buy		67,231	460	LSE
04:11:19	898.5	2	AT	896.5	898.5	Buy		67,154	459	LSE
04:11:19	898.5	56	AT	896.5	898.5	Buy		67,152	458	LSE
04:11:03	898.5	81	AT	896.5	898.5	Buy		67,096	457	LSE
04:11:03	898.5	11	AT	896.5	898.5	Buy		67,015	456	LSE
04:10:25	898.5	34	AT	896.5	898.5	Buy		67,004	455	LSE
04:10:16	898.5	3	AT	896.5	898.5	Buy		66,970	454	LSE
04:09:34	898.5	65	AT	896.0	898.5	Buy		66,967	453	LSE
04:09:34	898.5	5	AT	896.0	898.5	Buy		66,902	452	LSE
04:09:34	898.5	2	AT	896.0	898.5	Buy		66,897	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions