Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:48-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:50	914.5	554	AT	913.0	914.5	Buy		390,767	3701	LSE
10:48:50	914.0	100	AT	914.0	914.5	Sell		390,213	3700	LSE
10:48:50	914.5	44	AT	914.0	914.5	Buy		390,113	3699	LSE
10:48:50	914.5	56	AT	914.0	914.5	Buy		390,069	3698	LSE
10:48:50	914.5	95	AT	913.0	914.5	Buy		390,013	3697	LSE
10:48:50	914.5	5	AT	913.0	914.5	Buy		389,918	3696	LSE
10:48:06	913.603	1567	O	913.0	914.5	Sell		389,913	3695	LSE
10:48:02	914.5	74	AT	913.0	914.5	Buy		388,346	3694	LSE
10:48:02	914.0	98	AT	912.0	914.0	Buy		388,272	3693	LSE
10:48:02	914.0	2	AT	912.0	914.0	Buy		388,174	3692	LSE
10:48:02	914.0	29	AT	912.0	914.0	Buy		388,172	3691	LSE
10:48:02	914.0	50	AT	912.0	914.0	Buy		388,143	3690	LSE
10:47:00	913.0	199	O	912.5	914.0	Sell		388,093	3689	LSE
10:46:59	913.5	140	AT	913.5	914.5	Sell		387,894	3688	LSE
10:46:59	913.5	100	AT	913.5	914.5	Sell		387,754	3687	LSE
10:46:59	913.5	100	AT	913.5	914.5	Sell		387,654	3686	LSE
10:46:50	913.5	100	AT	913.5	914.5	Sell		387,554	3685	LSE
10:46:50	913.5	50	AT	913.5	914.5	Sell		387,454	3684	LSE
10:46:50	913.5	50	AT	913.5	914.0	Sell		387,404	3683	LSE
10:46:50	913.5	100	AT	913.5	914.0	Sell		387,354	3682	LSE
10:46:50	913.0	31	O	912.0	914.0			387,254	3681	LSE
10:46:49	913.5	56	AT	913.5	914.0	Sell		387,223	3680	LSE
10:46:49	913.0	267	AT	911.5	913.0	Buy		387,167	3679	LSE
10:46:49	913.0	100	AT	911.5	913.0	Buy		386,900	3678	LSE
10:46:49	913.5	30	AT	913.5	914.0	Sell		386,800	3677	LSE
10:46:49	913.5	70	AT	913.5	914.0	Sell		386,770	3676	LSE
10:46:49	913.5	100	AT	913.5	914.0	Sell		386,700	3675	LSE
10:46:49	913.0	140	AT	913.0	914.0	Sell		386,600	3674	LSE
10:46:49	913.0	50	AT	913.0	914.0	Sell		386,460	3673	LSE
10:46:49	913.0	168	AT	913.0	914.0	Sell		386,410	3672	LSE
10:46:48	913.5	100	AT	913.5	914.5	Sell		386,242	3671	LSE
10:46:48	913.5	100	AT	913.5	914.5	Sell		386,142	3670	LSE
10:46:27	913.5	63	O	913.5	914.5	Sell		386,042	3669	LSE
10:46:27	913.5	94	O	913.5	914.5	Sell		385,979	3668	LSE
10:46:23	914.5	108	AT	913.5	914.5	Buy		385,885	3667	LSE
10:46:23	915.0	100	AT	915.0	915.5	Sell		385,777	3666	LSE
10:46:21	915.0	100	AT	915.0	916.0	Sell		385,677	3665	LSE
10:46:21	915.5	100	AT	915.5	916.5	Sell		385,577	3664	LSE
10:46:21	915.5	100	AT	915.5	916.5	Sell		385,477	3663	LSE
10:46:21	915.5	502	AT	915.5	916.5	Sell		385,377	3662	LSE
10:46:19	916.0	50	AT	916.0	916.5	Sell		384,875	3661	LSE
10:46:19	916.0	100	AT	916.0	916.5	Sell		384,825	3660	LSE
10:46:19	916.5	100	AT	916.5	917.0	Sell		384,725	3659	LSE
10:46:19	916.5	8	AT	916.5	917.0	Sell		384,625	3658	LSE
10:46:19	916.5	92	AT	916.5	917.0	Sell		384,617	3657	LSE
10:46:19	916.5	100	AT	916.5	917.0	Sell		384,525	3656	LSE
10:46:19	916.5	100	AT	916.5	917.5	Sell		384,425	3655	LSE
10:46:19	916.5	100	AT	916.5	917.5	Sell		384,325	3654	LSE
10:46:19	916.5	100	AT	916.5	917.5	Sell		384,225	3653	LSE
10:46:19	917.0	100	AT	917.0	918.0	Sell		384,125	3652	LSE
10:46:14	918.0	100	AT	918.0	918.5	Sell		384,025	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions