Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:31	907.0	100	AT	907.0	907.5	Sell		236,876	2151	LSE
09:41:31	907.0	100	AT	907.0	907.5	Sell		236,776	2150	LSE
09:41:31	907.0	100	AT	907.0	907.5	Sell		236,676	2149	LSE
09:41:31	906.5	87	AT	906.5	908.0	Sell		236,576	2148	LSE
09:41:31	906.5	100	AT	906.5	908.0	Sell		236,489	2147	LSE
09:41:31	906.5	89	AT	906.5	908.0	Sell		236,389	2146	LSE
09:41:31	907.0	53	AT	907.0	908.0	Sell		236,300	2145	LSE
09:41:31	907.0	47	AT	907.0	908.0	Sell		236,247	2144	LSE
09:41:31	907.0	100	AT	907.0	908.0	Sell		236,200	2143	LSE
09:41:31	907.0	353	AT	907.0	908.0	Sell		236,100	2142	LSE
09:41:31	907.0	150	AT	907.0	908.0	Sell		235,747	2141	LSE
09:41:31	907.0	100	AT	907.0	908.0	Sell		235,597	2140	LSE
09:41:31	907.0	186	O	907.0	908.0	Sell		235,497	2139	LSE
09:41:31	907.5	92	AT	907.5	908.5	Sell		235,311	2138	LSE
09:41:31	908.0	118	AT	907.0	908.0	Buy		235,219	2137	LSE
09:41:31	908.0	362	AT	907.0	908.0	Buy		235,101	2136	LSE
09:41:31	908.0	9	AT	907.0	908.0	Buy		234,739	2135	LSE
09:41:31	908.0	2	AT	907.0	908.0	Buy		234,730	2134	LSE
09:41:31	908.0	79	AT	907.0	908.0	Buy		234,728	2133	LSE
09:41:19	907.5	100	AT	907.5	908.0	Sell		234,649	2132	LSE
09:41:19	907.5	100	AT	907.5	908.0	Sell		234,549	2131	LSE
09:41:19	907.5	100	AT	907.5	908.0	Sell		234,449	2130	LSE
09:41:17	907.5	100	AT	907.5	908.0	Sell		234,349	2129	LSE
09:41:15	907.0	127	O	907.0	908.0	Sell		234,249	2128	LSE
09:41:15	907.0	135	O	907.0	908.0	Sell		234,122	2127	LSE
09:41:10	908.5	100	O	907.5	908.5	Buy		233,987	2126	LSE
09:41:10	908.5	100	O	907.5	908.5	Buy		233,887	2125	LSE
09:41:10	907.5	32	AT	907.5	908.5	Sell		233,787	2124	LSE
09:41:10	907.5	33	AT	907.5	908.5	Sell		233,755	2123	LSE
09:41:10	907.5	100	AT	907.5	908.5	Sell		233,722	2122	LSE
09:41:10	908.5	42	AT	908.5	909.0	Sell		233,622	2121	LSE
09:41:10	908.5	58	AT	908.0	908.5	Buy		233,580	2120	LSE
09:41:10	908.5	58	AT	908.5	909.0	Sell		233,522	2119	LSE
09:41:10	908.5	42	AT	907.5	908.5	Buy		233,464	2118	LSE
09:41:10	908.0	100	AT	907.5	908.0	Buy		233,422	2117	LSE
09:41:10	908.0	100	AT	908.0	908.5	Sell		233,322	2116	LSE
09:41:10	908.5	100	AT	908.0	908.5	Buy		233,222	2115	LSE
09:41:10	908.5	79	AT	907.0	908.5	Buy		233,122	2114	LSE
09:41:10	908.5	21	AT	907.0	908.5	Buy		233,043	2113	LSE
09:41:10	908.5	21	AT	907.0	908.5	Buy		233,022	2112	LSE
09:41:10	908.5	79	AT	907.0	908.5	Buy		233,001	2111	LSE
09:41:10	907.5	100	AT	907.5	908.5	Sell		232,922	2110	LSE
09:41:10	907.5	100	AT	907.5	908.5	Sell		232,822	2109	LSE
09:39:51	907.5	68	O	906.5	908.5			232,722	2108	LSE
09:39:50	907.5	100	AT	907.5	908.5	Sell		232,654	2107	LSE
09:39:50	907.5	100	AT	907.5	908.5	Sell		232,554	2106	LSE
09:39:50	907.5	100	AT	907.5	908.5	Sell		232,454	2105	LSE
09:39:50	907.5	100	AT	907.5	908.5	Sell		232,354	2104	LSE
09:39:26	907.0	203	AT	907.0	908.5	Sell		232,254	2103	LSE
09:39:26	907.0	187	AT	907.0	908.5	Sell		232,051	2102	LSE
09:39:26	907.0	35	AT	907.0	908.5	Sell		231,864	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions