Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 2951 - 2901 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:45	901.5	96	AT	901.5	902.0	Sell		306,760	2951	LSE
10:05:45	901.5	4	AT	901.5	902.0	Sell		306,664	2950	LSE
10:05:45	901.0	31	AT	901.0	902.0	Sell		306,660	2949	LSE
10:05:45	901.5	69	AT	901.5	902.0	Sell		306,629	2948	LSE
10:05:45	901.5	31	AT	901.5	902.0	Sell		306,560	2947	LSE
10:05:45	901.5	100	AT	901.5	902.0	Sell		306,529	2946	LSE
10:05:45	901.5	100	AT	901.5	902.0	Sell		306,429	2945	LSE
10:05:45	901.0	37	AT	901.0	902.0	Sell		306,329	2944	LSE
10:05:45	901.0	63	AT	900.0	901.0	Buy		306,292	2943	LSE
10:05:33	900.5	229	AT	900.5	902.0	Sell		306,229	2942	LSE
10:05:01	902.0	62	AT	900.0	902.0	Buy		306,000	2941	LSE
10:05:01	901.5	17	AT	900.0	901.5	Buy		305,938	2940	LSE
10:04:26	900.5	50	AT	900.5	901.0	Sell		305,921	2939	LSE
10:04:26	900.5	87	AT	899.5	900.5	Buy		305,871	2938	LSE
10:04:26	901.0	34	AT	900.5	901.0	Buy		305,784	2937	LSE
10:04:26	901.0	66	AT	900.5	901.0	Buy		305,750	2936	LSE
10:04:26	901.0	85	AT	900.5	901.0	Buy		305,684	2935	LSE
10:04:26	901.0	33	AT	900.5	901.0	Buy		305,599	2934	LSE
10:04:26	901.0	26	AT	900.5	901.0	Buy		305,566	2933	LSE
10:04:26	901.0	70	AT	900.5	901.0	Buy		305,540	2932	LSE
10:04:26	901.0	4	AT	900.5	901.0	Buy		305,470	2931	LSE
10:04:26	901.0	31	AT	900.0	901.0	Buy		305,466	2930	LSE
10:04:26	901.5	25	AT	901.5	902.0	Sell		305,435	2929	LSE
10:04:26	901.5	75	AT	901.5	902.0	Sell		305,410	2928	LSE
10:04:26	902.0	87	AT	900.0	902.0	Buy		305,335	2927	LSE
10:04:26	901.5	13	AT	900.0	901.5	Buy		305,248	2926	LSE
10:04:26	901.5	41	AT	900.0	901.5	Buy		305,235	2925	LSE
10:04:26	901.0	59	AT	900.0	901.0	Buy		305,194	2924	LSE
10:04:26	901.5	24	AT	900.0	901.5	Buy		305,135	2923	LSE
10:04:26	901.5	72	AT	900.0	901.5	Buy		305,111	2922	LSE
10:04:26	901.5	4	AT	900.0	901.5	Buy		305,039	2921	LSE
10:04:26	901.5	30	AT	900.0	901.5	Buy		305,035	2920	LSE
10:04:26	901.5	70	AT	900.0	901.5	Buy		305,005	2919	LSE
10:04:26	901.5	500	AT	901.5	902.5	Sell		304,935	2918	LSE
10:04:26	901.5	100	AT	901.5	902.5	Sell		304,435	2917	LSE
10:04:26	901.5	100	AT	901.5	902.5	Sell		304,335	2916	LSE
10:04:26	901.5	110	AT	901.5	902.5	Sell		304,235	2915	LSE
10:04:26	902.0	100	AT	902.0	902.5	Sell		304,125	2914	LSE
10:04:26	902.0	100	AT	902.0	902.5	Sell		304,025	2913	LSE
10:04:26	902.5	100	AT	902.5	903.0	Sell		303,925	2912	LSE
10:04:05	902.5	100	AT	902.5	903.0	Sell		303,825	2911	LSE
10:04:05	902.5	100	AT	902.5	903.0	Sell		303,725	2910	LSE
10:04:01	902.0	100	AT	902.0	903.0	Sell		303,625	2909	LSE
10:04:01	902.0	100	AT	902.0	903.0	Sell		303,525	2908	LSE
10:04:01	902.5	50	AT	902.5	903.0	Sell		303,425	2907	LSE
10:04:01	902.5	100	AT	902.5	903.0	Sell		303,375	2906	LSE
10:04:01	902.5	11	AT	902.5	903.0	Sell		303,275	2905	LSE
10:03:58	902.5	65	AT	901.5	902.5	Buy		303,264	2904	LSE
10:03:58	902.5	24	AT	901.5	902.5	Buy		303,199	2903	LSE
10:03:49	902.0	100	AT	902.0	902.5	Sell		303,175	2902	LSE
10:03:49	902.0	100	AT	902.0	902.5	Sell		303,075	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions