Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:52:58

Delayed by 15 minutes

Trade 551 - 501 (04:21-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:23	901.0	47	AT	901.0	902.0	Sell		75,321	551	LSE
04:21:23	902.0	32	AT	900.5	902.0	Buy		75,274	550	LSE
04:21:23	902.0	3	AT	900.5	902.0	Buy		75,242	549	LSE
04:21:23	902.0	7	AT	900.5	902.0	Buy		75,239	548	LSE
04:21:23	901.0	47	AT	901.0	902.0	Sell		75,232	547	LSE
04:21:23	901.0	47	AT	901.0	902.0	Sell		75,185	546	LSE
04:21:23	901.0	47	AT	901.0	902.0	Sell		75,138	545	LSE
04:21:23	901.0	47	AT	901.0	902.0	Sell		75,091	544	LSE
04:21:23	901.0	47	AT	901.0	902.0	Sell		75,044	543	LSE
04:21:23	901.0	47	AT	901.0	902.0	Sell		74,997	542	LSE
04:21:23	901.0	47	AT	901.0	902.0	Sell		74,950	541	LSE
04:21:23	901.0	47	AT	901.0	902.0	Sell		74,903	540	LSE
04:21:23	901.0	47	AT	901.0	902.0	Sell		74,856	539	LSE
04:21:23	901.0	30	AT	901.0	902.0	Sell		74,809	538	LSE
04:21:23	901.0	123	AT	901.0	902.0	Sell		74,779	537	LSE
04:21:22	901.0	70	O	901.0	902.0	Sell		74,656	536	LSE
04:21:21	901.0	25	AT	901.0	902.0	Sell		74,586	535	LSE
04:21:21	901.0	14	AT	901.0	902.0	Sell		74,561	534	LSE
04:20:17	901.0	36	AT	901.0	902.0	Sell		74,547	533	LSE
04:20:17	901.0	90	AT	901.0	902.0	Sell		74,511	532	LSE
04:20:17	901.0	352	AT	901.0	902.0	Sell		74,421	531	LSE
04:19:54	901.0	144	AT	901.0	902.0	Sell		74,069	530	LSE
04:19:16	901.0	45	AT	901.0	902.0	Sell		73,925	529	LSE
04:19:16	901.0	40	AT	901.0	902.0	Sell		73,880	528	LSE
04:19:16	901.0	47	AT	901.0	902.0	Sell		73,840	527	LSE
04:18:49	901.0	57	O	901.0	902.0	Sell		73,793	526	LSE
04:18:48	902.0	141	O	901.0	902.0	Buy		73,736	525	LSE
04:18:48	901.0	47	AT	901.0	902.0	Sell		73,595	524	LSE
04:18:48	901.0	6	AT	901.0	902.0	Sell		73,548	523	LSE
04:18:48	901.0	47	AT	901.0	902.0	Sell		73,542	522	LSE
04:18:48	901.0	40	AT	901.0	902.0	Sell		73,495	521	LSE
04:18:48	901.0	430	AT	901.0	902.0	Sell		73,455	520	LSE
04:18:39	902.0	2	O	900.5	902.0	Buy		73,025	519	LSE
04:17:35	902.0	147	O	900.5	902.5	Buy		73,023	518	LSE
04:17:34	902.0	42	AT	900.0	902.0	Buy		72,876	517	LSE
04:17:34	902.0	21	AT	900.0	902.0	Buy		72,834	516	LSE
04:17:34	900.0	126	AT	900.0	902.0	Sell		72,813	515	LSE
04:16:48	901.5	79	AT	900.0	901.5	Buy		72,687	514	LSE
04:16:48	901.5	5	AT	900.0	901.5	Buy		72,608	513	LSE
04:16:48	901.0	5	AT	900.0	901.0	Buy		72,603	512	LSE
04:16:48	901.0	21	AT	900.0	901.0	Buy		72,598	511	LSE
04:16:47	900.5	6	AT	900.0	900.5	Buy		72,577	510	LSE
04:16:47	900.0	1330	AT	899.5	900.5			72,571	509	LSE
04:16:47	900.0	200	AT	899.5	900.0	Buy		71,241	508	LSE
04:16:47	900.0	200	AT	899.5	900.0	Buy		71,041	507	LSE
04:16:47	900.0	13	AT	899.5	900.0	Buy		70,841	506	LSE
04:16:47	900.0	187	AT	899.5	900.0	Buy		70,828	505	LSE
04:16:47	900.0	200	AT	899.5	900.0	Buy		70,641	504	LSE
04:16:47	900.0	200	AT	899.5	900.0	Buy		70,441	503	LSE
04:16:47	900.0	200	AT	899.5	900.0	Buy		70,241	502	LSE
04:16:47	900.0	200	AT	899.0	900.0	Buy		70,041	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions