Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

796.50

7.00

( 0.89% )

Updated: 06:51:41

Delayed by 15 minutes

Trade 351 - 301 (03:40-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:30	900.0	60	AT	896.0	900.0	Buy		57,498	351	LSE
03:40:30	900.0	200	AT	896.0	900.0	Buy		57,438	350	LSE
03:40:30	899.5	108	AT	896.0	899.5	Buy		57,238	349	LSE
03:40:30	899.5	29	AT	896.0	899.5	Buy		57,130	348	LSE
03:40:30	899.5	36	AT	896.0	899.5	Buy		57,101	347	LSE
03:40:30	899.5	19	AT	896.0	899.5	Buy		57,065	346	LSE
03:40:30	899.0	100	AT	896.0	899.0	Buy		57,046	345	LSE
03:40:30	899.0	240	AT	896.0	899.0	Buy		56,946	344	LSE
03:40:30	899.0	34	AT	896.0	899.0	Buy		56,706	343	LSE
03:40:30	899.0	31	AT	896.0	899.0	Buy		56,672	342	LSE
03:40:30	899.0	32	AT	896.0	899.0	Buy		56,641	341	LSE
03:40:30	898.5	34	AT	896.0	898.5	Buy		56,609	340	LSE
03:40:30	898.5	31	AT	896.0	898.5	Buy		56,575	339	LSE
03:40:30	898.0	17	AT	896.0	898.0	Buy		56,544	338	LSE
03:40:21	897.0	47	AT	897.0	897.5	Sell		56,527	337	LSE
03:40:21	897.0	47	AT	897.0	897.5	Sell		56,480	336	LSE
03:40:21	897.0	47	AT	897.0	897.5	Sell		56,433	335	LSE
03:40:21	896.5	47	AT	896.5	897.5	Sell		56,386	334	LSE
03:40:21	897.0	47	AT	897.0	897.5	Sell		56,339	333	LSE
03:40:21	897.0	47	AT	897.0	897.5	Sell		56,292	332	LSE
03:40:21	896.5	47	AT	896.5	897.5	Sell		56,245	331	LSE
03:40:21	896.5	385	AT	896.5	897.5	Sell		56,198	330	LSE
03:40:21	897.0	47	AT	897.0	898.5	Sell		55,813	329	LSE
03:40:21	897.0	47	AT	897.0	898.5	Sell		55,766	328	LSE
03:40:21	897.0	47	AT	897.0	898.5	Sell		55,719	327	LSE
03:40:21	897.0	47	AT	897.0	899.0	Sell		55,672	326	LSE
03:40:21	897.0	223	AT	897.0	899.0	Sell		55,625	325	LSE
03:40:21	897.0	33	AT	897.0	899.0	Sell		55,402	324	LSE
03:40:21	897.0	47	AT	897.0	899.0	Sell		55,369	323	LSE
03:40:19	899.0	7	AT	897.0	899.0	Buy		55,322	322	LSE
03:39:26	899.0	34	AT	897.0	899.0	Buy		55,315	321	LSE
03:39:26	899.0	12	AT	897.0	899.0	Buy		55,281	320	LSE
03:39:05	899.0	24	AT	897.0	899.0	Buy		55,269	319	LSE
03:39:05	899.0	24	AT	897.0	899.0	Buy		55,245	318	LSE
03:38:46	898.0	87	AT	898.0	899.0	Sell		55,221	317	LSE
03:38:46	898.5	2	AT	897.0	898.5	Buy		55,134	316	LSE
03:38:46	898.5	90	AT	897.0	898.5	Buy		55,132	315	LSE
03:38:46	898.5	24	AT	897.0	898.5	Buy		55,042	314	LSE
03:38:46	898.5	23	AT	897.0	898.5	Buy		55,018	313	LSE
03:38:08	897.0	12	AT	897.0	898.5	Sell		54,995	312	LSE
03:38:06	898.0	35	AT	897.0	898.0	Buy		54,983	311	LSE
03:38:06	898.0	36	AT	897.0	898.0	Buy		54,948	310	LSE
03:38:04	897.0	47	AT	897.0	898.5	Sell		54,912	309	LSE
03:38:04	898.0	111	AT	896.5	898.0	Buy		54,865	308	LSE
03:38:04	898.0	22	AT	896.5	898.0	Buy		54,754	307	LSE
03:38:04	898.0	2	AT	896.5	898.0	Buy		54,732	306	LSE
03:38:04	898.0	50	AT	896.5	898.0	Buy		54,730	305	LSE
03:37:48	897.5	36	AT	895.5	897.5	Buy		54,680	304	LSE
03:37:48	897.5	35	AT	895.5	897.5	Buy		54,644	303	LSE
03:37:48	897.5	1	AT	895.5	897.5	Buy		54,609	302	LSE
03:37:48	897.5	5	AT	895.5	897.5	Buy		54,608	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions