Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:49	908.0	100	AT	908.0	908.5	Sell		192,615	1751	LSE
09:36:44	907.5	221	O	907.5	908.5	Sell		192,515	1750	LSE
09:36:41	907.5	214	O	907.5	908.5	Sell		192,294	1749	LSE
09:36:38	908.0	79	O	907.5	908.5			192,080	1748	LSE
09:36:37	908.0	100	AT	908.0	908.5	Sell		192,001	1747	LSE
09:36:37	908.0	100	AT	908.0	908.5	Sell		191,901	1746	LSE
09:36:37	908.0	9	AT	908.0	908.5	Sell		191,801	1745	LSE
09:36:37	908.0	91	AT	908.0	908.5	Sell		191,792	1744	LSE
09:36:37	908.0	87	AT	908.0	908.5	Sell		191,701	1743	LSE
09:36:37	908.0	100	AT	908.0	908.5	Sell		191,614	1742	LSE
09:36:37	908.5	100	O	907.5	908.5	Buy		191,514	1741	LSE
09:36:37	908.5	100	O	907.5	908.5	Buy		191,414	1740	LSE
09:36:37	908.5	100	O	907.5	908.5	Buy		191,314	1739	LSE
09:36:16	908.0	100	AT	908.0	908.5	Sell		191,214	1738	LSE
09:36:15	908.0	100	AT	908.0	908.5	Sell		191,114	1737	LSE
09:36:14	907.5	214	O	907.5	908.5	Sell		191,014	1736	LSE
09:36:14	908.0	100	AT	908.0	908.5	Sell		190,800	1735	LSE
09:36:14	907.5	100	AT	907.5	908.5	Sell		190,700	1734	LSE
09:36:14	907.5	57	AT	907.5	908.5	Sell		190,600	1733	LSE
09:36:14	907.5	43	AT	907.5	908.5	Sell		190,543	1732	LSE
09:36:14	907.5	88	AT	907.5	908.5	Sell		190,500	1731	LSE
09:36:14	907.5	29	AT	907.5	908.5	Sell		190,412	1730	LSE
09:36:14	907.5	31	AT	907.5	908.5	Sell		190,383	1729	LSE
09:36:14	908.0	100	AT	908.0	908.5	Sell		190,352	1728	LSE
09:36:13	907.5	76	AT	907.5	908.5	Sell		190,252	1727	LSE
09:36:13	907.5	100	AT	907.5	908.5	Sell		190,176	1726	LSE
09:36:13	907.5	36	AT	907.5	908.5	Sell		190,076	1725	LSE
09:36:13	907.5	88	AT	907.5	908.5	Sell		190,040	1724	LSE
09:36:13	908.0	41	AT	908.0	908.5	Sell		189,952	1723	LSE
09:36:13	908.0	32	AT	908.0	908.5	Sell		189,911	1722	LSE
09:36:13	908.0	14	AT	908.0	908.5	Sell		189,879	1721	LSE
09:36:13	908.0	13	AT	908.0	908.5	Sell		189,865	1720	LSE
09:36:13	908.0	76	AT	908.0	908.5	Sell		189,852	1719	LSE
09:36:13	908.0	24	AT	907.5	908.0	Buy		189,776	1718	LSE
09:36:13	907.0	4	AT	907.0	908.0	Sell		189,752	1717	LSE
09:36:13	907.5	13	AT	907.5	908.0	Sell		189,748	1716	LSE
09:36:13	907.5	73	AT	906.5	907.5	Buy		189,735	1715	LSE
09:36:13	907.5	14	AT	906.5	907.5	Buy		189,662	1714	LSE
09:36:13	907.0	100	AT	907.0	908.0	Sell		189,648	1713	LSE
09:36:13	907.5	32	AT	907.5	908.0	Sell		189,548	1712	LSE
09:36:13	907.5	48	AT	907.5	908.0	Sell		189,516	1711	LSE
09:36:13	907.5	2	AT	907.5	908.5	Sell		189,468	1710	LSE
09:36:13	908.0	100	AT	908.0	908.5	Sell		189,466	1709	LSE
09:36:13	907.5	100	AT	907.5	908.5	Sell		189,366	1708	LSE
09:36:13	908.0	100	AT	908.0	908.5	Sell		189,266	1707	LSE
09:36:13	907.0	100	AT	907.0	908.5	Sell		189,166	1706	LSE
09:36:13	907.5	100	AT	907.5	908.0	Sell		189,066	1705	LSE
09:36:13	907.5	24	AT	907.5	908.0	Sell		188,966	1704	LSE
09:36:13	907.5	74	AT	906.0	907.5	Buy		188,942	1703	LSE
09:36:13	907.5	2	AT	906.0	907.5	Buy		188,868	1702	LSE
09:36:06	907.0	159	O	906.0	908.0			188,866	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions