Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:52:58

Delayed by 15 minutes

Trade 401 - 351 (03:49-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:12	898.5	24	AT	896.5	898.5	Buy		63,953	401	LSE
03:49:12	898.5	24	AT	896.5	898.5	Buy		63,929	400	LSE
03:49:06	896.5	91	AT	896.5	898.5	Sell		63,905	399	LSE
03:49:06	896.5	47	AT	896.5	898.5	Sell		63,814	398	LSE
03:48:39	895.94	400	O	896.5	898.5	Sell		63,767	397	LSE
03:48:36	898.5	17	AT	896.5	898.5	Buy		63,367	396	LSE
03:48:36	898.0	9	AT	896.5	898.0	Buy		63,350	395	LSE
03:48:36	897.5	47	AT	895.5	897.5	Buy		63,341	394	LSE
03:48:36	897.5	6	AT	895.5	897.5	Buy		63,294	393	LSE
03:48:32	896.656	110	O	895.5	897.5	Buy		63,288	392	LSE
03:46:54	896.0	47	AT	896.0	897.5	Sell		63,178	391	LSE
03:46:29	896.0	47	AT	896.0	897.5	Sell		63,131	390	LSE
03:45:48	897.22	50	O	896.0	897.5	Buy		63,084	389	LSE
03:45:29	896.0	41	AT	896.0	898.0	Sell		63,034	388	LSE
03:44:19	897.5	50	O	895.5	899.0	Buy		62,993	387	LSE
03:44:17	898.5	47	AT	898.5	899.0	Sell		62,943	386	LSE
03:44:17	898.5	1353	AT	896.5	899.0	Buy		62,896	385	LSE
03:44:17	898.5	201	AT	898.5	899.0	Sell		61,543	384	LSE
03:44:17	898.5	201	AT	898.5	899.0	Sell		61,342	383	LSE
03:44:17	898.5	35	AT	896.5	898.5	Buy		61,141	382	LSE
03:44:17	898.5	33	AT	896.5	898.5	Buy		61,106	381	LSE
03:44:03	896.5	47	AT	896.5	898.0	Sell		61,073	380	LSE
03:44:03	896.5	47	AT	896.5	898.0	Sell		61,026	379	LSE
03:44:03	896.5	47	AT	896.5	898.0	Sell		60,979	378	LSE
03:44:03	897.0	47	AT	897.0	898.0	Sell		60,932	377	LSE
03:44:03	896.5	4	AT	896.5	898.0	Sell		60,885	376	LSE
03:44:03	896.5	237	AT	896.5	898.0	Sell		60,881	375	LSE
03:44:03	896.5	47	AT	896.5	898.0	Sell		60,644	374	LSE
03:44:03	897.0	47	AT	897.0	899.5	Sell		60,597	373	LSE
03:44:03	897.0	47	AT	897.0	899.5	Sell		60,550	372	LSE
03:44:03	897.0	40	AT	897.0	899.5	Sell		60,503	371	LSE
03:43:40	897.0	47	AT	897.0	899.5	Sell		60,463	370	LSE
03:43:40	897.0	27	AT	897.0	899.5	Sell		60,416	369	LSE
03:43:40	897.0	125	AT	897.0	899.5	Sell		60,389	368	LSE
03:43:04	899.5	127	AT	897.0	899.5	Buy		60,264	367	LSE
03:40:36	898.0	47	AT	898.0	899.5	Sell		60,137	366	LSE
03:40:36	897.5	94	AT	897.5	899.5	Sell		60,090	365	LSE
03:40:36	897.5	47	AT	897.5	899.5	Sell		59,996	364	LSE
03:40:36	898.0	94	AT	898.0	899.5	Sell		59,949	363	LSE
03:40:36	898.0	31	AT	898.0	899.5	Sell		59,855	362	LSE
03:40:36	898.0	16	AT	898.0	899.5	Sell		59,824	361	LSE
03:40:36	898.0	220	AT	898.0	899.5	Sell		59,808	360	LSE
03:40:32	897.5	26	AT	897.5	900.0	Sell		59,588	359	LSE
03:40:32	897.5	94	AT	897.5	900.0	Sell		59,562	358	LSE
03:40:30	900.0	1053	AT	896.5	900.5	Buy		59,468	357	LSE
03:40:30	900.0	200	AT	896.5	900.0	Buy		58,415	356	LSE
03:40:30	900.0	417	AT	896.0	900.5	Buy		58,215	355	LSE
03:40:30	900.0	30	AT	896.0	900.0	Buy		57,798	354	LSE
03:40:30	900.0	30	AT	896.0	900.0	Buy		57,768	353	LSE
03:40:30	900.0	240	AT	896.0	900.0	Buy		57,738	352	LSE
03:40:30	900.0	60	AT	896.0	900.0	Buy		57,498	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions